CHARGEURS (EPA:CRI) - CHARGEURS - Disclosure of transactions in own shares - Week of October 15th 2018
Transparency directive : regulatory news
22/10/2018 18:00
Click here to download pdf version
Société anonyme au capital de 3 762 896,64 EURosSiège social : 112, avenue Kléber - 75 116 Paris
390 474 898 RCS Paris
Disclosure of transactions in own shares
****
Week - October 15th to October 19th, 2018
Aggregated presentation by day and market:
Name of Identity code of the Day of the Identity code of Total daily
the issuer issuer transaction the financial volume (innumber
instrument of shares)
CHARGEURS 969500ZPQQLG72TQND21 10/15/18 FR0000130692 7,414
CHARGEURS 969500ZPQQLG72TQND21 10/17/18 FR0000130692 5,286
CHARGEURS 969500ZPQQLG72TQND21 10/18/18 FR0000130692 7,707
CHARGEURS 969500ZPQQLG72TQND21 10/19/18 FR0000130692 14,463
Daily weighted
averagepurchase
price of the shares Market (MIC Code)
18,42 EUR XPAR
19,23 EUR XPAR
19,15 EUR XPAR
18,72 EUR XPAR
Transaction by transaction details:
Name of the issuer CHARG EURS
LEI code of the issuer 969500ZPQQLG72TQND21
Name of the Broker Rothschild
Identity code of the Broker 969500IKNV38EK1P8O50
Identity code of the financial instrument FR0000130692
Day/Hour of Price Currency Quantity Identity code Referencenumber
thetransaction (CET) per unit bought of the Market of
the transaction
20181015 17:29:41 18.31 EUR 52 XPAR 00365276279TRLO1
20181015 17:28:49 18.35 EUR 4 XPAR 00365276138TRLO1
20181015 17:28:48 18.35 EUR 25 XPAR 00365276135TRLO1
20181015 17:28:48 18.35 EUR 23 XPAR 00365276134TRLO1
20181015 17:27:13 18.37 EUR 66 XPAR 00365275759TRLO1
20181015 17:27:13 18.37 EUR 20 XPAR 00365275757TRLO1
20181015 17:27:13 18.37 EUR 23 XPAR 00365275756TRLO1
20181015 17:27:11 18.37 EUR 15 XPAR 00365275752TRLO1
20181015 17:27:11 18.37 EUR 54 XPAR 00365275751TRLO1
20181015 17:27:11 18.38 EUR 110 XPAR 00365275749TRLO1
20181015 17:26:45 18.38 EUR 66 XPAR 00365275694TRLO1
20181015 17:26:45 18.38 EUR 80 XPAR 00365275693TRLO1
20181015 17:22:58 18.42 EUR 214 XPAR 00365275121TRLO1
20181015 17:22:58 18.42 EUR 16 XPAR 00365275119TRLO1
20181015 17:22:58 18.42 EUR 166 XPAR 00365275118TRLO1
20181015 17:22:58 18.42 EUR 67 XPAR 00365275117TRLO1
20181015 17:22:58 18.42 EUR 72 XPAR 00365275116TRLO1
20181015 17:19:44 18.38 EUR 17 XPAR 00365274727TRLO1
20181015 17:19:44 18.38 EUR 28 XPAR 00365274726TRLO1
20181015 17:15:16 18.42 EUR 34 XPAR 00365273975TRLO1
20181015 17:15:16 18.42 EUR 360 XPAR 00365273974TRLO1
20181015 17:14:08 18.42 EUR 43 XPAR 00365273775TRLO1
20181015 17:14:07 18.46 EUR 65 XPAR 00365273769TRLO1
20181015 17:14:07 18.46 EUR 117 XPAR 00365273768TRLO1
20181015 17:14:07 18.46 EUR 17 XPAR 00365273767TRLO1
20181015 17:14:07 18.46 EUR 7 XPAR 00365273766TRLO1
20181015 17:14:07 18.46 EUR 213 XPAR 00365273764TRLO1
20181015 17:14:07 18.46 EUR 54 XPAR 00365273763TRLO1
20181015 17:13:39 18.46 EUR 45 XPAR 00365273721TRLO1
20181015 17:13:39 18.46 EUR 145 XPAR 00365273720TRLO1
20181015 17:13:39 18.46 EUR 49 XPAR 00365273719TRLO1
20181015 17:13:39 18.46 EUR 5 XPAR 00365273718TRLO1
20181015 17:13:39 18.46 EUR 10 XPAR 00365273717TRLO1
20181015 17:13:39 18.46 EUR 117 XPAR 00365273716TRLO1
20181015 17:13:39 18.46 EUR 145 XPAR 00365273715TRLO1
20181015 17:00:05 18.42 EUR 8 XPAR 00365271078TRLO1
20181015 16:59:44 18.44 EUR 1 XPAR 00365271032TRLO1
20181015 16:59:44 18.44 EUR 34 XPAR 00365271031TRLO1
20181015 16:59:44 18.45 EUR 39 XPAR 00365271030TRLO1
20181015 16:55:36 18.5 EUR 75 XPAR 00365270428TRLO1
20181015 16:55:36 18.5 EUR 100 XPAR 00365270427TRLO1
20181015 16:55:36 18.5 EUR 250 XPAR 00365270426TRLO1
20181015 16:55:36 18.5 EUR 85 XPAR 00365270425TRLO1
20181015 16:53:41 18.5 EUR 28 XPAR 00365270152TRLO1
20181015 16:53:41 18.5 EUR 48 XPAR 00365270151TRLO1
20181015 16:53:41 18.5 EUR 68 XPAR 00365270150TRLO1
20181015 16:53:41 18.5 EUR 133 XPAR 00365270149TRLO1
20181015 16:53:41 18.5 EUR 66 XPAR 00365270146TRLO1
20181015 16:53:41 18.5 EUR 234 XPAR 00365270145TRLO1
20181015 16:53:41 18.5 EUR 147 XPAR 00365270144TRLO1
20181015 16:53:08 18.5 EUR 66 XPAR 00365270093TRLO1
20181015 16:53:07 18.5 EUR 225 XPAR 00365270087TRLO1
20181015 16:48:23 18.5 EUR 18 XPAR 00365269315TRLO1
20181015 16:48:19 18.5 EUR 70 XPAR 00365269230TRLO1
20181015 16:34:50 18.5 EUR 50 XPAR 00365266640TRLO1
20181015 16:34:50 18.5 EUR 150 XPAR 00365266638TRLO1
20181015 11:59:04 18.5 EUR 23 XPAR 00365247741TRLO1
20181015 11:59:04 18.5 EUR 9 XPAR 00365247738TRLO1
20181015 11:59:04 18.5 EUR 100 XPAR 00365247737TRLO1
20181015 11:59:04 18.5 EUR 123 XPAR 00365247736TRLO1
20181015 11:44:08 18.42 EUR 27 XPAR 00365246723TRLO1
20181015 11:44:08 18.42 EUR 240 XPAR 00365246722TRLO1
20181015 11:44:08 18.42 EUR 5 XPAR 00365246721TRLO1
20181015 11:44:08 18.42 EUR 164 XPAR 00365246720TRLO1
20181015 11:44:08 18.42 EUR 87 XPAR 00365246719TRLO1
20181015 11:39:38 18.36 EUR 222 XPAR 00365246564TRLO1
20181015 11:37:55 18.32 EUR 1 XPAR 00365246464TRLO1
20181015 11:37:55 18.32 EUR 1 XPAR 00365246462TRLO1
20181015 11:37:55 18.32 EUR 25 XPAR 00365246461TRLO1
20181015 11:33:11 18.33 EUR 3 XPAR 00365246269TRLO1
20181015 11:33:11 18.33 EUR 2 XPAR 00365246268TRLO1
20181015 11:33:11 18.33 EUR 16 XPAR 00365246267TRLO1
20181015 11:29:23 18.33 EUR 3 XPAR 00365246136TRLO1
20181015 11:29:23 18.33 EUR 14 XPAR 00365246135TRLO1
20181015 10:52:40 18.27 EUR 5 XPAR 00365244444TRLO1
20181015 10:52:40 18.27 EUR 108 XPAR 00365244442TRLO1
20181015 10:52:40 18.27 EUR 38 XPAR 00365244441TRLO1
20181015 10:50:47 18.27 EUR 190 XPAR 00365244360TRLO1
20181015 10:50:40 18.27 EUR 100 XPAR 00365244354TRLO1
20181015 10:50:40 18.27 EUR 126 XPAR 00365244353TRLO1
20181015 10:50:24 18.28 EUR 21 XPAR 00365244335TRLO1
20181015 10:50:24 18.28 EUR 5 XPAR 00365244334TRLO1
20181015 10:50:24 18.28 EUR 55 XPAR 00365244333TRLO1
20181015 10:43:42 18.28 EUR 17 XPAR 00365244098TRLO1
20181015 10:39:38 18.28 EUR 80 XPAR 00365243953TRLO1
20181015 10:37:31 18.29 EUR 13 XPAR 00365243800TRLO1
20181015 10:37:31 18.29 EUR 89 XPAR 00365243799TRLO1
20181015 10:34:38 18.3 EUR 2 XPAR 00365243641TRLO1
20181015 10:34:38 18.3 EUR 85 XPAR 00365243640TRLO1
20181015 10:30:57 18.33 EUR 37 XPAR 00365243387TRLO1
20181015 10:30:57 18.33 EUR 102 XPAR 00365243386TRLO1
20181015 10:30:57 18.33 EUR 14 XPAR 00365243385TRLO1
20181015 10:30:57 18.33 EUR 206 XPAR 00365243384TRLO1
20181015 10:30:57 18.33 EUR 131 XPAR 00365243383TRLO1
20181015 10:25:22 18.33 EUR 60 XPAR 00365243257TRLO1
20181015 10:25:22 18.33 EUR 166 XPAR 00365243255TRLO1
20181015 10:25:22 18.32 EUR 1 XPAR 00365243253TRLO1
20181015 10:25:22 18.32 EUR 11 XPAR 00365243252TRLO1
20181015 10:22:32 18.33 EUR 15 XPAR 00365243106TRLO1
20181015 10:21:46 18.34 EUR 12 XPAR 00365243067TRLO1
20181015 10:19:05 18.37 EUR 64 XPAR 00365243000TRLO1
20181015 10:19:05 18.37 EUR 1 XPAR 00365242999TRLO1
20181015 10:14:59 18.41 EUR 33 XPAR 00365242914TRLO1
20181015 10:01:18 18.5 EUR 48 XPAR 00365242383TRLO1
20181015 10:01:18 18.5 EUR 75 XPAR 00365242382TRLO1
20181017 17:19:52 19.21 EUR 12 XPAR 00365424732TRLO1
20181017 17:19:52 19.21 EUR 103 XPAR 00365424731TRLO1
20181017 17:18:44 19.21 EUR 71 XPAR 00365424521TRLO1
20181017 17:18:44 19.21 EUR 103 XPAR 00365424520TRLO1
20181017 17:08:54 19.26 EUR 13 XPAR 00365422415TRLO1
20181017 17:06:06 19.22 EUR 60 XPAR 00365421822TRLO1
20181017 16:58:40 19.24 EUR 24 XPAR 00365420544TRLO1
20181017 16:58:39 19.24 EUR 246 XPAR 00365420542TRLO1
20181017 16:57:13 19.23 EUR 17 XPAR 00365420285TRLO1
20181017 16:57:13 19.25 EUR 68 XPAR 00365420284TRLO1
20181017 16:57:12 19.27 EUR 56 XPAR 00365420278TRLO1
20181017 16:57:12 19.27 EUR 100 XPAR 00365420277TRLO1
20181017 16:57:12 19.27 EUR 284 XPAR 00365420276TRLO1
20181017 16:56:53 19.29 EUR 18 XPAR 00365420193TRLO1
20181017 16:52:39 19.25 EUR 40 XPAR 00365419532TRLO1
20181017 16:43:55 19.25 EUR 100 XPAR 00365418040TRLO1
20181017 16:43:30 19.25 EUR 317 XPAR 00365417999TRLO1
20181017 16:43:30 19.25 EUR 51 XPAR 00365417994TRLO1
20181017 16:43:30 19.25 EUR 42 XPAR 00365417993TRLO1
20181017 16:43:30 19.25 EUR 78 XPAR 00365417992TRLO1
20181017 16:43:30 19.25 EUR 5 XPAR 00365417991TRLO1
20181017 16:43:04 19.2 EUR 5 XPAR 00365417891TRLO1
20181017 16:39:30 19.2 EUR 194 XPAR 00365416923TRLO1
20181017 16:36:53 19.2 EUR 47 XPAR 00365415940TRLO1
20181017 16:36:53 19.2 EUR 479 XPAR 00365415939TRLO1
20181017 16:36:42 19.2 EUR 100 XPAR 00365415898TRLO1
20181017 16:36:42 19.2 EUR 54 XPAR 00365415897TRLO1
20181017 16:36:42 19.21 EUR 211 XPAR 00365415896TRLO1
20181017 16:35:05 19.25 EUR 50 XPAR 00365415517TRLO1
20181017 16:35:05 19.25 EUR 57 XPAR 00365415515TRLO1
20181017 16:35:05 19.25 EUR 110 XPAR 00365415513TRLO1
20181017 16:35:05 19.25 EUR 34 XPAR 00365415511TRLO1
20181017 16:35:05 19.25 EUR 305 XPAR 00365415510TRLO1
20181017 16:35:05 19.25 EUR 10 XPAR 00365415509TRLO1
20181017 16:35:05 19.25 EUR 11 XPAR 00365415508TRLO1
20181017 16:35:05 19.25 EUR 37 XPAR 00365415507TRLO1
20181017 16:35:05 19.25 EUR 55 XPAR 00365415506TRLO1
20181017 16:35:05 19.25 EUR 35 XPAR 00365415503TRLO1
20181017 16:35:05 19.25 EUR 359 XPAR 00365415502TRLO1
20181017 16:24:25 19.25 EUR 181 XPAR 00365413531TRLO1
20181017 16:24:25 19.25 EUR 375 XPAR 00365413530TRLO1
20181017 16:11:10 19.22 EUR 29 XPAR 00365410532TRLO1
20181017 16:11:10 19.22 EUR 55 XPAR 00365410531TRLO1
20181017 16:11:10 19.22 EUR 34 XPAR 00365410530TRLO1
20181017 16:11:10 19.22 EUR 2 XPAR 00365410529TRLO1
20181017 16:04:34 19.19 EUR 77 XPAR 00365409465TRLO1
20181017 16:04:34 19.19 EUR 20 XPAR 00365409464TRLO1
20181017 16:04:34 19.19 EUR 21 XPAR 00365409462TRLO1
20181017 15:57:36 19.18 EUR 100 XPAR 00365408381TRLO1
20181017 15:57:36 19.18 EUR 54 XPAR 00365408380TRLO1
20181017 15:57:36 19.18 EUR 377 XPAR 00365408379TRLO1
20181018 17:25:10 19.15 EUR 7 XPAR 00365496890TRLO1
20181018 17:25:00 19.15 EUR 13 XPAR 00365496861TRLO1
20181018 17:25:00 19.15 EUR 352 XPAR 00365496860TRLO1
20181018 17:25:00 19.15 EUR 7 XPAR 00365496859TRLO1
20181018 17:25:00 19.15 EUR 151 XPAR 00365496858TRLO1
20181018 17:25:00 19.15 EUR 3 XPAR 00365496856TRLO1
20181018 17:25:00 19.15 EUR 74 XPAR 00365496854TRLO1
20181018 17:22:02 19.13 EUR 13 XPAR 00365496393TRLO1
20181018 17:21:14 19.15 EUR 31 XPAR 00365496260TRLO1
20181018 17:21:12 19.15 EUR 350 XPAR 00365496256TRLO1
20181018 17:20:55 19.13 EUR 49 XPAR 00365496231TRLO1
20181018 17:20:20 19.16 EUR 49 XPAR 00365496176TRLO1
20181018 17:20:20 19.16 EUR 23 XPAR 00365496175TRLO1
20181018 17:20:20 19.16 EUR 69 XPAR 00365496174TRLO1
20181018 17:20:20 19.14 EUR 14 XPAR 00365496172TRLO1
20181018 17:20:20 19.14 EUR 79 XPAR 00365496171TRLO1
20181018 17:20:20 19.14 EUR 46 XPAR 00365496170TRLO1
20181018 17:12:35 19.16 EUR 174 XPAR 00365494994TRLO1
20181018 17:12:35 19.16 EUR 48 XPAR 00365494993TRLO1
20181018 17:12:35 19.16 EUR 150 XPAR 00365494992TRLO1
20181018 17:11:22 19.16 EUR 118 XPAR 00365494676TRLO1
20181018 17:11:22 19.16 EUR 129 XPAR 00365494671TRLO1
20181018 17:11:22 19.16 EUR 14 XPAR 00365494670TRLO1
20181018 17:11:22 19.16 EUR 143 XPAR 00365494668TRLO1
20181018 17:11:22 19.16 EUR 143 XPAR 00365494666TRLO1
20181018 17:10:54 19.14 EUR 150 XPAR 00365494578TRLO1
20181018 17:10:32 19.14 EUR 30 XPAR 00365494551TRLO1
20181018 17:08:04 19.1 EUR 125 XPAR 00365494143TRLO1
20181018 17:07:57 19.1 EUR 299 XPAR 00365494115TRLO1
20181018 17:07:57 19.1 EUR 31 XPAR 00365494113TRLO1
20181018 17:07:57 19.1 EUR 11 XPAR 00365494112TRLO1
20181018 17:07:57 19.1 EUR 59 XPAR 00365494111TRLO1
20181018 17:04:45 19.15 EUR 81 XPAR 00365493591TRLO1
20181018 17:04:45 19.15 EUR 148 XPAR 00365493590TRLO1
20181018 17:04:45 19.15 EUR 100 XPAR 00365493589TRLO1
20181018 17:04:45 19.15 EUR 250 XPAR 00365493588TRLO1
20181018 17:04:45 19.13 EUR 2 XPAR 00365493587TRLO1
20181018 17:04:45 19.13 EUR 79 XPAR 00365493586TRLO1
20181018 17:04:45 19.13 EUR 19 XPAR 00365493585TRLO1
20181018 17:03:24 19.14 EUR 1 XPAR 00365493255TRLO1
20181018 17:03:24 19.14 EUR 9 XPAR 00365493254TRLO1
20181018 17:01:07 19.14 EUR 49 XPAR 00365492906TRLO1
20181018 17:01:07 19.14 EUR 105 XPAR 00365492905TRLO1
20181018 16:53:23 19.13 EUR 14 XPAR 00365491818TRLO1
20181018 16:53:23 19.13 EUR 151 XPAR 00365491817TRLO1
20181018 16:53:23 19.13 EUR 33 XPAR 00365491816TRLO1
20181018 16:47:47 19.14 EUR 53 XPAR 00365491385TRLO1
20181018 16:39:03 19.16 EUR 25 XPAR 00365490397TRLO1
20181018 16:39:03 19.16 EUR 88 XPAR 00365490395TRLO1
20181018 16:39:03 19.16 EUR 25 XPAR 00365490394TRLO1
20181018 16:29:23 19.15 EUR 143 XPAR 00365488237TRLO1
20181018 16:29:23 19.15 EUR 100 XPAR 00365488235TRLO1
20181018 16:29:23 19.15 EUR 182 XPAR 00365488233TRLO1
20181018 16:29:23 19.15 EUR 62 XPAR 00365488232TRLO1
20181018 16:29:23 19.15 EUR 94 XPAR 00365488231TRLO1
20181018 16:26:47 19.1 EUR 94 XPAR 00365487976TRLO1
20181018 16:23:41 19.16 EUR 7 XPAR 00365487610TRLO1
20181018 16:23:41 19.1 EUR 67 XPAR 00365487609TRLO1
20181018 16:23:41 19.1 EUR 125 XPAR 00365487608TRLO1
20181018 16:23:41 19.12 EUR 113 XPAR 00365487607TRLO1
20181018 16:23:41 19.16 EUR 87 XPAR 00365487606TRLO1
20181018 16:18:43 19.15 EUR 51 XPAR 00365487184TRLO1
20181018 16:18:43 19.15 EUR 15 XPAR 00365487183TRLO1
20181018 16:18:43 19.15 EUR 100 XPAR 00365487182TRLO1
20181018 16:18:43 19.15 EUR 377 XPAR 00365487181TRLO1
20181018 16:07:41 19.13 EUR 111 XPAR 00365485276TRLO1
20181018 16:00:23 19.16 EUR 227 XPAR 00365484249TRLO1
20181018 16:00:23 19.16 EUR 5 XPAR 00365484247TRLO1
20181018 16:00:23 19.16 EUR 65 XPAR 00365484244TRLO1
20181018 16:00:23 19.16 EUR 3 XPAR 00365484243TRLO1
20181018 16:00:23 19.16 EUR 86 XPAR 00365484242TRLO1
20181018 16:00:23 19.16 EUR 30 XPAR 00365484241TRLO1
20181018 15:42:22 19.16 EUR 304 XPAR 00365481200TRLO1
20181018 15:41:14 19.12 EUR 23 XPAR 00365481053TRLO1
20181018 15:35:38 19.13 EUR 292 XPAR 00365479981TRLO1
20181018 15:35:08 19.13 EUR 336 XPAR 00365479903TRLO1
20181018 15:35:08 19.13 EUR 28 XPAR 00365479901TRLO1
20181018 15:35:08 19.13 EUR 14 XPAR 00365479900TRLO1
20181018 15:32:45 19.11 EUR 8 XPAR 00365479464TRLO1
20181018 15:32:45 19.11 EUR 32 XPAR 00365479463TRLO1
20181018 11:23:29 19.1 EUR 58 XPAR 00365465220TRLO1
20181018 11:23:29 19.11 EUR 59 XPAR 00365465218TRLO1
20181018 11:21:45 19.12 EUR 46 XPAR 00365465179TRLO1
20181018 11:09:46 19.12 EUR 40 XPAR 00365464706TRLO1
20181018 10:34:16 19.12 EUR 20 XPAR 00365463229TRLO1
20181018 10:28:33 19.14 EUR 117 XPAR 00365463042TRLO1
20181019 17:29:59 18.92 EUR 29 XPAR 00365585581TRLO1
20181019 17:29:48 18.91 EUR 134 XPAR 00365585523TRLO1
20181019 17:29:44 18.91 EUR 28 XPAR 00365585484TRLO1
20181019 17:29:44 18.91 EUR 134 XPAR 00365585483TRLO1
20181019 17:27:56 18.89 EUR 69 XPAR 00365584997TRLO1
20181019 17:21:58 18.9 EUR 60 XPAR 00365584057TRLO1
20181019 17:21:58 18.9 EUR 91 XPAR 00365584056TRLO1
20181019 17:21:04 18.9 EUR 350 XPAR 00365583956TRLO1
20181019 17:20:57 18.9 EUR 350 XPAR 00365583948TRLO1
20181019 17:20:51 18.9 EUR 350 XPAR 00365583936TRLO1
20181019 17:20:48 18.9 EUR 16 XPAR 00365583930TRLO1
20181019 17:12:26 18.85 EUR 55 XPAR 00365582596TRLO1
20181019 17:12:26 18.85 EUR 54 XPAR 00365582594TRLO1
20181019 17:12:26 18.85 EUR 100 XPAR 00365582586TRLO1
20181019 17:12:26 18.85 EUR 100 XPAR 00365582585TRLO1
20181019 17:12:26 18.85 EUR 100 XPAR 00365582584TRLO1
20181019 17:12:26 18.85 EUR 64 XPAR 00365582583TRLO1
20181019 17:12:26 18.85 EUR 36 XPAR 00365582582TRLO1
20181019 17:12:26 18.85 EUR 36 XPAR 00365582581TRLO1
20181019 17:12:26 18.85 EUR 87 XPAR 00365582579TRLO1
20181019 17:12:26 18.85 EUR 59 XPAR 00365582578TRLO1
20181019 17:12:25 18.85 EUR 18 XPAR 00365582573TRLO1
20181019 17:12:25 18.85 EUR 18 XPAR 00365582572TRLO1
20181019 17:12:25 18.85 EUR 182 XPAR 00365582571TRLO1
20181019 17:12:25 18.85 EUR 200 XPAR 00365582570TRLO1
20181019 17:03:00 18.82 EUR 54 XPAR 00365581344TRLO1
20181019 17:03:00 18.82 EUR 29 XPAR 00365581343TRLO1
20181019 16:50:31 18.67 EUR 40 XPAR 00365579888TRLO1
20181019 16:50:31 18.67 EUR 44 XPAR 00365579886TRLO1
20181019 16:50:31 18.67 EUR 11 XPAR 00365579884TRLO1
20181019 16:50:31 18.68 EUR 1 XPAR 00365579883TRLO1
20181019 16:46:36 18.67 EUR 119 XPAR 00365579091TRLO1
20181019 16:44:26 18.6 EUR 7 XPAR 00365578770TRLO1
20181019 16:44:26 18.6 EUR 7 XPAR 00365578769TRLO1
20181019 16:44:19 18.63 EUR 33 XPAR 00365578738TRLO1
20181019 16:39:17 18.59 EUR 4 XPAR 00365578090TRLO1
20181019 16:37:42 18.59 EUR 36 XPAR 00365577782TRLO1
20181019 16:37:42 18.6 EUR 18 XPAR 00365577780TRLO1
20181019 16:37:42 18.6 EUR 18 XPAR 00365577779TRLO1
20181019 16:37:42 18.61 EUR 138 XPAR 00365577778TRLO1
20181019 16:37:42 18.62 EUR 1 XPAR 00365577777TRLO1
20181019 16:31:26 18.61 EUR 124 XPAR 00365576969TRLO1
20181019 16:23:49 18.63 EUR 11 XPAR 00365575671TRLO1
20181019 16:13:24 18.55 EUR 28 XPAR 00365572966TRLO1
20181019 16:13:24 18.55 EUR 70 XPAR 00365572965TRLO1
20181019 16:13:24 18.55 EUR 8 XPAR 00365572964TRLO1
20181019 16:13:11 18.55 EUR 54 XPAR 00365572909TRLO1
20181019 16:09:51 18.56 EUR 110 XPAR 00365571726TRLO1
20181019 16:08:49 18.59 EUR 13 XPAR 00365571339TRLO1
20181019 16:08:49 18.57 EUR 146 XPAR 00365571337TRLO1
20181019 16:08:49 18.57 EUR 25 XPAR 00365571336TRLO1
20181019 16:08:49 18.58 EUR 4 XPAR 00365571335TRLO1
20181019 16:08:49 18.58 EUR 13 XPAR 00365571334TRLO1
20181019 15:51:09 18.54 EUR 238 XPAR 00365565781TRLO1
20181019 15:51:09 18.54 EUR 93 XPAR 00365565780TRLO1
20181019 15:51:09 18.53 EUR 11 XPAR 00365565779TRLO1
20181019 15:51:09 18.53 EUR 2 XPAR 00365565778TRLO1
20181019 15:50:20 18.53 EUR 57 XPAR 00365565513TRLO1
20181019 15:50:20 18.53 EUR 15 XPAR 00365565512TRLO1
20181019 15:50:20 18.58 EUR 394 XPAR 00365565511TRLO1
20181019 15:50:20 18.53 EUR 2 XPAR 00365565508TRLO1
20181019 15:50:20 18.53 EUR 4 XPAR 00365565507TRLO1
20181019 15:50:20 18.53 EUR 29 XPAR 00365565505TRLO1
20181019 15:50:20 18.58 EUR 31 XPAR 00365565504TRLO1
20181019 15:50:20 18.58 EUR 319 XPAR 00365565503TRLO1
20181019 15:43:12 18.53 EUR 41 XPAR 00365564112TRLO1
20181019 15:43:12 18.53 EUR 31 XPAR 00365564111TRLO1
20181019 15:41:50 18.53 EUR 77 XPAR 00365563824TRLO1
20181019 15:41:50 18.53 EUR 5 XPAR 00365563823TRLO1
20181019 15:41:50 18.54 EUR 113 XPAR 00365563822TRLO1
20181019 15:41:50 18.56 EUR 13 XPAR 00365563821TRLO1
20181019 15:28:48 18.52 EUR 10 XPAR 00365561515TRLO1
20181019 15:16:51 18.52 EUR 22 XPAR 00365560749TRLO1
20181019 15:16:01 18.52 EUR 85 XPAR 00365560720TRLO1
20181019 15:16:01 18.52 EUR 78 XPAR 00365560719TRLO1
20181019 14:54:03 18.5 EUR 105 XPAR 00365558767TRLO1
20181019 14:53:12 18.52 EUR 80 XPAR 00365558661TRLO1
20181019 14:52:45 18.53 EUR 88 XPAR 00365558611TRLO1
20181019 14:49:30 18.59 EUR 17 XPAR 00365558354TRLO1
20181019 14:49:30 18.59 EUR 23 XPAR 00365558353TRLO1
20181019 14:49:30 18.6 EUR 30 XPAR 00365558352TRLO1
20181019 14:49:30 18.6 EUR 14 XPAR 00365558351TRLO1
20181019 14:49:30 18.6 EUR 44 XPAR 00365558350TRLO1
20181019 14:49:30 18.61 EUR 1 XPAR 00365558349TRLO1
20181019 14:47:37 18.62 EUR 21 XPAR 00365558108TRLO1
20181019 14:47:37 18.62 EUR 82 XPAR 00365558107TRLO1
20181019 14:47:37 18.62 EUR 43 XPAR 00365558106TRLO1
20181019 14:47:37 18.62 EUR 125 XPAR 00365558105TRLO1
20181019 14:47:28 18.62 EUR 78 XPAR 00365558062TRLO1
20181019 14:47:28 18.62 EUR 52 XPAR 00365558061TRLO1
20181019 14:47:28 18.62 EUR 125 XPAR 00365558060TRLO1
20181019 14:43:30 18.62 EUR 75 XPAR 00365557694TRLO1
20181019 14:43:30 18.62 EUR 125 XPAR 00365557693TRLO1
20181019 14:41:58 18.62 EUR 8 XPAR 00365557620TRLO1
20181019 14:41:58 18.62 EUR 8 XPAR 00365557619TRLO1
20181019 14:41:58 18.62 EUR 111 XPAR 00365557618TRLO1
20181019 14:41:58 18.62 EUR 125 XPAR 00365557617TRLO1
20181019 14:36:39 18.62 EUR 25 XPAR 00365557366TRLO1
20181019 14:35:43 18.62 EUR 100 XPAR 00365557347TRLO1
20181019 14:35:43 18.62 EUR 104 XPAR 00365557346TRLO1
20181019 14:35:43 18.62 EUR 38 XPAR 00365557345TRLO1
20181019 14:35:43 18.62 EUR 91 XPAR 00365557344TRLO1
20181019 14:35:43 18.62 EUR 87 XPAR 00365557343TRLO1
20181019 14:32:52 18.63 EUR 17 XPAR 00365557178TRLO1
20181019 14:32:52 18.63 EUR 30 XPAR 00365557177TRLO1
20181019 14:32:21 18.63 EUR 88 XPAR 00365557165TRLO1
20181019 14:32:21 18.63 EUR 12 XPAR 00365557164TRLO1
20181019 14:30:31 18.64 EUR 22 XPAR 00365557075TRLO1
20181019 14:30:31 18.64 EUR 22 XPAR 00365557074TRLO1
20181019 14:20:34 18.65 EUR 87 XPAR 00365556546TRLO1
20181019 14:13:40 18.65 EUR 116 XPAR 00365556199TRLO1
20181019 14:13:40 18.66 EUR 3 XPAR 00365556198TRLO1
20181019 14:13:28 18.66 EUR 3 XPAR 00365556183TRLO1
20181019 14:13:28 18.66 EUR 8 XPAR 00365556182TRLO1
20181019 14:13:28 18.66 EUR 6 XPAR 00365556181TRLO1
20181019 14:13:28 18.67 EUR 7 XPAR 00365556180TRLO1
20181019 14:03:07 18.69 EUR 13 XPAR 00365555735TRLO1
20181019 14:03:07 18.69 EUR 50 XPAR 00365555733TRLO1
20181019 14:03:07 18.69 EUR 40 XPAR 00365555731TRLO1
20181019 14:03:07 18.69 EUR 40 XPAR 00365555730TRLO1
20181019 14:00:58 18.64 EUR 100 XPAR 00365555603TRLO1
20181019 13:40:49 18.64 EUR 10 XPAR 00365554695TRLO1
20181019 13:20:37 18.65 EUR 900 XPAR 00365552940TRLO1
20181019 13:20:37 18.65 EUR 100 XPAR 00365552939TRLO1
20181019 13:03:06 18.68 EUR 14 XPAR 00365551772TRLO1
20181019 13:03:06 18.68 EUR 120 XPAR 00365551771TRLO1
20181019 13:03:06 18.68 EUR 27 XPAR 00365551770TRLO1
20181019 12:49:58 18.61 EUR 27 XPAR 00365550972TRLO1
20181019 12:49:58 18.61 EUR 100 XPAR 00365550971TRLO1
20181019 12:49:58 18.61 EUR 150 XPAR 00365550970TRLO1
20181019 12:49:58 18.61 EUR 26 XPAR 00365550969TRLO1
20181019 12:14:07 18.57 EUR 12 XPAR 00365548504TRLO1
20181019 12:13:00 18.57 EUR 355 XPAR 00365548381TRLO1
20181019 12:13:00 18.57 EUR 81 XPAR 00365548380TRLO1
20181019 12:13:00 18.57 EUR 6 XPAR 00365548379TRLO1
20181019 11:43:34 18.79 EUR 460 XPAR 00365545032TRLO1
20181019 11:36:42 18.72 EUR 8 XPAR 00365544338TRLO1
20181019 11:20:57 18.72 EUR 41 XPAR 00365543025TRLO1
20181019 11:20:57 18.72 EUR 267 XPAR 00365543024TRLO1
20181019 11:20:57 18.72 EUR 123 XPAR 00365543023TRLO1
20181019 11:09:00 18.7 EUR 115 XPAR 00365541690TRLO1
20181019 11:09:00 18.7 EUR 300 XPAR 00365541688TRLO1
20181019 10:49:09 18.68 EUR 317 XPAR 00365540041TRLO1
20181019 10:45:59 18.7 EUR 50 XPAR 00365539824TRLO1
20181019 10:42:45 18.68 EUR 69 XPAR 00365539583TRLO1
20181019 10:42:45 18.68 EUR 25 XPAR 00365539582TRLO1
20181019 10:42:45 18.68 EUR 7 XPAR 00365539581TRLO1
20181019 10:42:45 18.68 EUR 33 XPAR 00365539580TRLO1
20181019 10:42:45 18.62 EUR 1 XPAR 00365539577TRLO1
20181019 10:42:45 18.62 EUR 125 XPAR 00365539576TRLO1
20181019 10:33:45 18.72 EUR 125 XPAR 00365539141TRLO1
20181019 10:30:14 18.74 EUR 22 XPAR 00365538922TRLO1
20181019 10:30:14 18.74 EUR 86 XPAR 00365538920TRLO1
20181019 10:30:14 18.74 EUR 140 XPAR 00365538919TRLO1
20181019 10:29:06 18.72 EUR 10 XPAR 00365538812TRLO1
20181019 10:29:05 18.72 EUR 10 XPAR 00365538807TRLO1
20181019 10:25:23 18.72 EUR 10 XPAR 00365538586TRLO1
20181019 10:21:24 18.76 EUR 15 XPAR 00365538375TRLO1
20181019 10:15:18 18.86 EUR 1 XPAR 00365537546TRLO1
20181019 10:11:00 18.86 EUR 25 XPAR 00365537327TRLO1
20181019 10:11:00 18.86 EUR 141 XPAR 00365537326TRLO1
20181019 10:11:00 18.86 EUR 119 XPAR 00365537325TRLO1
20181019 10:05:00 18.85 EUR 8 XPAR 00365536601TRLO1
20181019 10:05:00 18.85 EUR 100 XPAR 00365536600TRLO1
20181019 10:05:00 18.85 EUR 283 XPAR 00365536599TRLO1
20181019 9:57:00 18.86 EUR 33 XPAR 00365535739TRLO1
20181019 9:57:00 18.86 EUR 132 XPAR 00365535738TRLO1
20181019 9:57:00 18.86 EUR 100 XPAR 00365535736TRLO1
20181019 9:57:00 18.86 EUR 197 XPAR 00365535735TRLO1
20181019 9:53:24 18.86 EUR 181 XPAR 00365535326TRLO1
20181019 9:53:13 18.86 EUR 25 XPAR 00365535309TRLO1
20181019 9:53:13 18.87 EUR 3 XPAR 00365535307TRLO1
20181019 9:53:13 18.87 EUR 70 XPAR 00365535306TRLO1
20181019 9:53:13 18.86 EUR 100 XPAR 00365535305TRLO1
20181019 9:52:26 18.87 EUR 36 XPAR 00365535253TRLO1
20181019 9:43:00 18.96 EUR 12 XPAR 00365534411TRLO1
20181019 9:43:00 18.96 EUR 128 XPAR 00365534410TRLO1
20181019 9:35:08 18.99 EUR 211 XPAR 00365533910TRLO1
20181019 9:35:08 18.98 EUR 126 XPAR 00365533908TRLO1
20181019 9:35:08 18.97 EUR 100 XPAR 00365533907TRLO1
Purpose of the buyback
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
Free shares allocation
CHARGEURS's latest news
10/04/2024 17:50
10/04/2024 17:45
08/04/2024 17:45
04/04/2024 19:30
27/03/2024 07:00
19/03/2024 07:00
05/03/2024 17:45
15/02/2024 07:00
06/02/2024 12:45
09/01/2024 17:45
Other stories
24/04/2024 21:15
24/04/2024 19:41
24/04/2024 21:11
24/04/2024 19:50
24/04/2024 21:25
24/04/2024 19:50
24/04/2024 18:30
24/04/2024 13:42
24/04/2024 18:04
24/04/2024 16:55
24/04/2024 17:22
24/04/2024 19:44
24/04/2024 17:27
24/04/2024 11:51
24/04/2024 19:24
24/04/2024 08:47
24/04/2024 12:05
24/04/2024 08:29
24/04/2024 18:09
24/04/2024 16:00
23/04/2024 17:30
24/04/2024 17:45
18/04/2024 10:48
24/04/2024 13:01
24/04/2024 14:05
24/04/2024 12:06
24/04/2024 21:52
24/04/2024 21:44
24/04/2024 17:45
24/04/2024 18:15
24/04/2024 07:30
24/04/2024 08:05
23/04/2024 12:10
24/04/2024 01:01
24/04/2024 20:53
24/04/2024 09:15
24/04/2024 17:35
24/04/2024 21:05