CHARGEURS (EPA:CRI) - CHARGEURS - Disclosure of transactions in own shares - Week of October 29th 2018
Transparency directive : regulatory news
05/11/2018 18:00
Click here to download pdf version
French Société Anonyme with a capital of 3,768,280.80 euros
Registered office: 112 avenue Kléber - 75 116 Paris
390 474 898 RCS Paris
Disclosure of transactions in own shares
Week - October 29th to November 2nd, 2018
Aggregated presentation by day and market:
Name of the Identity code Day of the Identity code of Total daily
issuer of the issuer transaction the financial volume
instrument (in number
of shares)
CHARGEURS 969500ZPQQLG72TQND21 10/30/18 FR0000130692 15,230
Daily weighted
average purchase
price of the shares
EUR 18.37
Transaction by transaction details:
Name of the issuer CHARGEURS
LEI code of the issuer 969500ZPQQLG72TQND21
Name of the Broker Rothschild
Identity code of the Broker 969500IKNV38EK1P8O50
Identity code of the financial instrument FR0000130692
Day/Hour of the Price per Currency Quantity Identity code Reference number
transaction (CET) unit bought of the Market of
the transaction
20181030 17:20:15 18.18 EUR 81 XPAR 00366337287TRLO1
20181030 17:19:23 18.18 EUR 13 XPAR 00366337135TRLO1
20181030 17:18:59 18.18 EUR 33 XPAR 00366337026TRLO1
20181030 17:18:36 18.18 EUR 33 XPAR 00366336970TRLO1
20181030 17:18:14 18.18 EUR 33 XPAR 00366336916TRLO1
20181030 17:17:50 18.18 EUR 33 XPAR 00366336839TRLO1
20181030 17:17:32 18.18 EUR 86 XPAR 00366336779TRLO1
20181030 17:17:32 18.18 EUR 145 XPAR 00366336778TRLO1
20181030 17:16:58 18.18 EUR 30 XPAR 00366336669TRLO1
20181030 17:16:35 18.18 EUR 37 XPAR 00366336570TRLO1
20181030 17:16:09 18.18 EUR 37 XPAR 00366336521TRLO1
20181030 17:15:42 18.18 EUR 41 XPAR 00366336347TRLO1
20181030 17:15:40 18.18 EUR 8 XPAR 00366336340TRLO1
20181030 17:15:40 18.18 EUR 21 XPAR 00366336339TRLO1
20181030 17:15:19 18.16 EUR 33 XPAR 00366336278TRLO1
20181030 17:14:55 18.16 EUR 33 XPAR 00366336203TRLO1
20181030 17:14:07 18.16 EUR 29 XPAR 00366336073TRLO1
20181030 17:13:42 18.16 EUR 29 XPAR 00366335982TRLO1
20181030 17:12:34 18.16 EUR 23 XPAR 00366335725TRLO1
20181030 17:12:13 18.16 EUR 29 XPAR 00366335689TRLO1
20181030 17:11:52 18.16 EUR 29 XPAR 00366335621TRLO1
20181030 17:11:31 18.16 EUR 32 XPAR 00366335604TRLO1
20181030 17:11:07 18.16 EUR 32 XPAR 00366335528TRLO1
20181030 17:10:56 18.16 EUR 113 XPAR 00366335445TRLO1
20181030 17:10:49 18.12 EUR 32 XPAR 00366335433TRLO1
20181030 17:10:03 18.12 EUR 10 XPAR 00366335291TRLO1
20181030 17:10:03 18.12 EUR 15 XPAR 00366335290TRLO1
20181030 17:09:54 18.12 EUR 36 XPAR 00366335276TRLO1
20181030 17:09:28 18.12 EUR 26 XPAR 00366335177TRLO1
20181030 17:09:28 18.12 EUR 36 XPAR 00366335176TRLO1
20181030 17:08:49 18.11 EUR 32 XPAR 00366335022TRLO1
20181030 17:08:16 18.11 EUR 81 XPAR 00366334955TRLO1
20181030 17:08:16 18.11 EUR 32 XPAR 00366334954TRLO1
20181030 17:08:09 18.11 EUR 32 XPAR 00366334932TRLO1
20181030 17:07:27 18.11 EUR 15 XPAR 00366334770TRLO1
20181030 17:07:27 18.11 EUR 4 XPAR 00366334769TRLO1
20181030 17:07:22 18.11 EUR 35 XPAR 00366334759TRLO1
20181030 17:06:59 18.11 EUR 36 XPAR 00366334674TRLO1
20181030 17:04:32 18.06 EUR 35 XPAR 00366333915TRLO1
20181030 17:04:24 18.05 EUR 35 XPAR 00366333886TRLO1
20181030 17:03:08 18,00 EUR 24 XPAR 00366333555TRLO1
20181030 17:02:59 18,00 EUR 37 XPAR 00366333511TRLO1
20181030 17:02:36 18,00 EUR 28 XPAR 00366333442TRLO1
20181030 17:02:19 18,00 EUR 28 XPAR 00366333404TRLO1
20181030 17:01:57 18,00 EUR 28 XPAR 00366333269TRLO1
20181030 17:00:40 17.99 EUR 5 XPAR 00366332984TRLO1
20181030 17:00:19 17.99 EUR 33 XPAR 00366332929TRLO1
20181030 16:58:49 17.92 EUR 19 XPAR 00366332603TRLO1
20181030 16:58:38 17.92 EUR 8 XPAR 00366332586TRLO1
20181030 16:57:05 17.97 EUR 2 XPAR 00366332384TRLO1
20181030 16:56:21 17.97 EUR 7 XPAR 00366332236TRLO1
20181030 16:55:03 17.97 EUR 2 XPAR 00366331472TRLO1
20181030 16:54:35 17.97 EUR 24 XPAR 00366331273TRLO1
20181030 16:45:30 17.96 EUR 12 XPAR 00366329640TRLO1
20181030 16:44:17 17.98 EUR 4 XPAR 00366329402TRLO1
20181030 16:42:01 17.91 EUR 77 XPAR 00366328947TRLO1
20181030 16:42:01 17.91 EUR 8 XPAR 00366328946TRLO1
20181030 16:42:01 17.91 EUR 17 XPAR 00366328945TRLO1
20181030 16:39:42 17.91 EUR 11 XPAR 00366328686TRLO1
20181030 16:38:20 17.92 EUR 8 XPAR 00366328510TRLO1
20181030 16:35:47 17.96 EUR 7 XPAR 00366328088TRLO1
20181030 16:35:42 17.95 EUR 9 XPAR 00366328077TRLO1
20181030 16:35:34 17.95 EUR 16 XPAR 00366328064TRLO1
20181030 16:35:23 17.95 EUR 16 XPAR 00366327973TRLO1
20181030 16:35:12 17.95 EUR 16 XPAR 00366327938TRLO1
20181030 16:34:09 17.97 EUR 16 XPAR 00366327808TRLO1
20181030 16:31:31 18,00 EUR 10 XPAR 00366327449TRLO1
20181030 16:28:48 17.95 EUR 12 XPAR 00366326944TRLO1
20181030 16:25:33 18.02 EUR 2 XPAR 00366326353TRLO1
20181030 16:23:39 18.1 EUR 19 XPAR 00366325875TRLO1
20181030 16:23:28 18.1 EUR 39 XPAR 00366325785TRLO1
20181030 16:23:28 18.1 EUR 25 XPAR 00366325784TRLO1
20181030 16:23:22 18.1 EUR 18 XPAR 00366325768TRLO1
20181030 16:23:22 18.1 EUR 7 XPAR 00366325767TRLO1
20181030 16:22:19 18.14 EUR 12 XPAR 00366325677TRLO1
20181030 16:22:19 18.14 EUR 133 XPAR 00366325673TRLO1
20181030 16:22:19 18.14 EUR 53 XPAR 00366325672TRLO1
20181030 16:22:19 18.14 EUR 26 XPAR 00366325671TRLO1
20181030 16:22:09 18.14 EUR 25 XPAR 00366325663TRLO1
20181030 16:21:55 18.14 EUR 25 XPAR 00366325647TRLO1
20181030 16:21:12 18.15 EUR 2 XPAR 00366325532TRLO1
20181030 16:21:12 18.15 EUR 5 XPAR 00366325531TRLO1
20181030 16:21:03 18.15 EUR 28 XPAR 00366325509TRLO1
20181030 16:18:19 18.18 EUR 2 XPAR 00366325019TRLO1
20181030 16:18:19 18.18 EUR 28 XPAR 00366325018TRLO1
20181030 16:18:19 18.18 EUR 1 XPAR 00366325017TRLO1
20181030 16:18:16 18.18 EUR 34 XPAR 00366325011TRLO1
20181030 16:18:11 18.18 EUR 34 XPAR 00366324996TRLO1
20181030 16:18:04 18.18 EUR 34 XPAR 00366324952TRLO1
20181030 16:17:40 18.18 EUR 46 XPAR 00366324890TRLO1
20181030 16:17:40 18.18 EUR 50 XPAR 00366324889TRLO1
20181030 16:17:40 18.18 EUR 16 XPAR 00366324888TRLO1
20181030 16:17:38 18.18 EUR 23 XPAR 00366324883TRLO1
20181030 16:17:38 18.18 EUR 56 XPAR 00366324882TRLO1
20181030 16:16:00 18.2 EUR 41 XPAR 00366324697TRLO1
20181030 16:15:42 18.2 EUR 103 XPAR 00366324678TRLO1
20181030 16:15:42 18.2 EUR 19 XPAR 00366324676TRLO1
20181030 16:15:42 18.2 EUR 3 XPAR 00366324675TRLO1
20181030 16:15:42 18.2 EUR 100 XPAR 00366324673TRLO1
20181030 16:15:32 18.2 EUR 22 XPAR 00366324659TRLO1
20181030 16:15:32 18.2 EUR 81 XPAR 00366324658TRLO1
20181030 16:15:31 18.2 EUR 103 XPAR 00366324654TRLO1
20181030 16:15:31 18.2 EUR 103 XPAR 00366324653TRLO1
20181030 16:15:31 18.2 EUR 103 XPAR 00366324652TRLO1
20181030 16:04:39 18.05 EUR 61 XPAR 00366323433TRLO1
20181030 16:04:39 18.05 EUR 42 XPAR 00366323430TRLO1
20181030 16:04:39 18.05 EUR 55 XPAR 00366323428TRLO1
20181030 16:04:39 18.05 EUR 24 XPAR 00366323427TRLO1
20181030 16:04:39 18.05 EUR 79 XPAR 00366323426TRLO1
20181030 16:04:39 18.05 EUR 31 XPAR 00366323425TRLO1
20181030 16:04:39 18.05 EUR 36 XPAR 00366323423TRLO1
20181030 16:04:39 18.05 EUR 67 XPAR 00366323421TRLO1
20181030 16:04:39 18.05 EUR 103 XPAR 00366323419TRLO1
20181030 16:04:39 18.05 EUR 47 XPAR 00366323417TRLO1
20181030 16:04:39 18.05 EUR 24 XPAR 00366323415TRLO1
20181030 16:04:39 18.05 EUR 79 XPAR 00366323414TRLO1
20181030 16:04:39 18.05 EUR 79 XPAR 00366323413TRLO1
20181030 16:04:39 18.05 EUR 40 XPAR 00366323412TRLO1
20181030 16:04:28 18,00 EUR 24 XPAR 00366323401TRLO1
20181030 16:04:21 18,00 EUR 28 XPAR 00366323393TRLO1
20181030 16:04:21 18,00 EUR 22 XPAR 00366323392TRLO1
20181030 16:04:21 18,00 EUR 50 XPAR 00366323391TRLO1
20181030 16:04:21 18,00 EUR 24 XPAR 00366323390TRLO1
20181030 16:04:05 18,00 EUR 1 XPAR 00366323380TRLO1
20181030 16:00:53 18,00 EUR 16 XPAR 00366322939TRLO1
20181030 16:00:00 18,00 EUR 29 XPAR 00366322855TRLO1
20181030 15:59:41 18,00 EUR 29 XPAR 00366322767TRLO1
20181030 15:59:21 18,00 EUR 29 XPAR 00366322720TRLO1
20181030 15:59:11 18,00 EUR 29 XPAR 00366322714TRLO1
20181030 15:56:16 18.02 EUR 7 XPAR 00366322264TRLO1
20181030 15:53:42 18.01 EUR 16 XPAR 00366321863TRLO1
20181030 15:53:32 18.01 EUR 17 XPAR 00366321859TRLO1
20181030 15:48:40 18.01 EUR 17 XPAR 00366321118TRLO1
20181030 15:48:25 18.01 EUR 8 XPAR 00366321099TRLO1
20181030 15:37:47 17.99 EUR 64 XPAR 00366319819TRLO1
20181030 15:37:47 18,00 EUR 126 XPAR 00366319818TRLO1
20181030 15:36:58 18.01 EUR 6 XPAR 00366319735TRLO1
20181030 15:32:37 18.06 EUR 1 XPAR 00366319212TRLO1
20181030 15:32:29 18.06 EUR 18 XPAR 00366319186TRLO1
20181030 15:32:17 18.06 EUR 18 XPAR 00366319172TRLO1
20181030 15:31:44 18.06 EUR 1 XPAR 00366319137TRLO1
20181030 15:31:17 18.08 EUR 17 XPAR 00366319100TRLO1
20181030 15:31:10 18.11 EUR 37 XPAR 00366319093TRLO1
20181030 15:31:10 18.11 EUR 50 XPAR 00366319092TRLO1
20181030 15:29:29 18.12 EUR 16 XPAR 00366318898TRLO1
20181030 15:29:19 18.12 EUR 11 XPAR 00366318878TRLO1
20181030 15:29:04 18.16 EUR 23 XPAR 00366318862TRLO1
20181030 15:27:51 18.18 EUR 22 XPAR 00366318708TRLO1
20181030 15:25:48 18.18 EUR 5 XPAR 00366318493TRLO1
20181030 15:20:11 18.15 EUR 70 XPAR 00366317584TRLO1
20181030 15:20:11 18.15 EUR 32 XPAR 00366317583TRLO1
20181030 15:20:11 18.15 EUR 20 XPAR 00366317582TRLO1
20181030 15:17:14 18.15 EUR 9 XPAR 00366317177TRLO1
20181030 15:17:12 18.15 EUR 18 XPAR 00366317171TRLO1
20181030 15:17:12 18.16 EUR 64 XPAR 00366317168TRLO1
20181030 15:17:12 18.16 EUR 35 XPAR 00366317167TRLO1
20181030 15:16:05 18.17 EUR 10 XPAR 00366317020TRLO1
20181030 15:13:39 18.19 EUR 8 XPAR 00366316352TRLO1
20181030 15:10:40 18.2 EUR 3 XPAR 00366315924TRLO1
20181030 15:10:40 18.2 EUR 7 XPAR 00366315923TRLO1
20181030 15:10:37 18.2 EUR 10 XPAR 00366315911TRLO1
20181030 15:09:54 18.27 EUR 46 XPAR 00366315857TRLO1
20181030 15:06:29 18.37 EUR 101 XPAR 00366315429TRLO1
20181030 15:06:09 18.37 EUR 28 XPAR 00366315394TRLO1
20181030 15:05:55 18.37 EUR 68 XPAR 00366315357TRLO1
20181030 15:05:21 18.37 EUR 28 XPAR 00366315319TRLO1
20181030 15:03:08 18.37 EUR 28 XPAR 00366314972TRLO1
20181030 15:02:49 18.37 EUR 25 XPAR 00366314844TRLO1
20181030 15:02:30 18.37 EUR 25 XPAR 00366314760TRLO1
20181030 15:02:12 18.37 EUR 22 XPAR 00366314717TRLO1
20181030 15:00:00 18.44 EUR 22 XPAR 00366314465TRLO1
20181030 15:00:00 18.45 EUR 84 XPAR 00366314464TRLO1
20181030 14:59:15 18.45 EUR 216 XPAR 00366314357TRLO1
20181030 14:58:38 18.29 EUR 15 XPAR 00366314234TRLO1
20181030 14:47:01 18.3 EUR 15 XPAR 00366312575TRLO1
20181030 14:46:51 18.3 EUR 85 XPAR 00366312545TRLO1
20181030 14:46:50 18.3 EUR 450 XPAR 00366312537TRLO1
20181030 14:37:23 18.21 EUR 12 XPAR 00366311544TRLO1
20181030 14:37:17 18.22 EUR 27 XPAR 00366311479TRLO1
20181030 14:15:45 18.3 EUR 128 XPAR 00366309282TRLO1
20181030 14:12:52 18.32 EUR 27 XPAR 00366309067TRLO1
20181030 14:12:52 18.35 EUR 89 XPAR 00366309061TRLO1
20181030 14:12:52 18.35 EUR 28 XPAR 00366309060TRLO1
20181030 14:12:52 18.35 EUR 6 XPAR 00366309059TRLO1
20181030 13:51:11 18.39 EUR 88 XPAR 00366307585TRLO1
20181030 13:51:11 18.39 EUR 27 XPAR 00366307583TRLO1
20181030 13:42:35 18.48 EUR 119 XPAR 00366307134TRLO1
20181030 13:42:35 18.5 EUR 31 XPAR 00366307133TRLO1
20181030 13:42:35 18.5 EUR 63 XPAR 00366307132TRLO1
20181030 13:35:07 18.57 EUR 5 XPAR 00366306691TRLO1
20181030 13:35:07 18.57 EUR 92 XPAR 00366306690TRLO1
20181030 13:33:08 18.4 EUR 27 XPAR 00366306562TRLO1
20181030 12:40:13 18.4 EUR 305 XPAR 00366303212TRLO1
20181030 12:39:29 18.44 EUR 474 XPAR 00366303172TRLO1
20181030 12:39:29 18.45 EUR 27 XPAR 00366303170TRLO1
20181030 12:37:57 18.47 EUR 397 XPAR 00366303012TRLO1
20181030 12:30:44 18.47 EUR 43 XPAR 00366302629TRLO1
20181030 12:30:10 18.44 EUR 70 XPAR 00366302614TRLO1
20181030 12:30:10 18.44 EUR 9 XPAR 00366302613TRLO1
20181030 12:07:19 18.4 EUR 76 XPAR 00366301315TRLO1
20181030 12:07:19 18.4 EUR 29 XPAR 00366301314TRLO1
20181030 12:04:30 18.4 EUR 30 XPAR 00366301112TRLO1
20181030 12:04:30 18.4 EUR 124 XPAR 00366301111TRLO1
20181030 12:04:30 18.41 EUR 1 XPAR 00366301109TRLO1
20181030 12:04:30 18.41 EUR 29 XPAR 00366301107TRLO1
20181030 11:52:28 18.45 EUR 3 XPAR 00366300551TRLO1
20181030 11:39:59 18.45 EUR 76 XPAR 00366299916TRLO1
20181030 11:39:01 18.46 EUR 10 XPAR 00366299867TRLO1
20181030 11:39:01 18.46 EUR 3 XPAR 00366299866TRLO1
20181030 11:34:38 18.5 EUR 129 XPAR 00366299623TRLO1
20181030 11:33:03 18.51 EUR 96 XPAR 00366299579TRLO1
20181030 11:32:13 18.51 EUR 225 XPAR 00366299558TRLO1
20181030 11:32:13 18.51 EUR 87 XPAR 00366299557TRLO1
20181030 11:30:53 18.51 EUR 9 XPAR 00366299530TRLO1
20181030 11:30:53 18.51 EUR 14 XPAR 00366299529TRLO1
20181030 11:30:53 18.51 EUR 83 XPAR 00366299528TRLO1
20181030 11:29:34 18.51 EUR 13 XPAR 00366299444TRLO1
20181030 11:29:34 18.51 EUR 13 XPAR 00366299443TRLO1
20181030 11:29:34 18.51 EUR 123 XPAR 00366299442TRLO1
20181030 11:29:34 18.51 EUR 83 XPAR 00366299441TRLO1
20181030 11:29:00 18.51 EUR 4 XPAR 00366299425TRLO1
20181030 11:29:00 18.51 EUR 96 XPAR 00366299424TRLO1
20181030 11:16:30 18.5 EUR 23 XPAR 00366298970TRLO1
20181030 11:16:30 18.5 EUR 131 XPAR 00366298969TRLO1
20181030 11:16:30 18.5 EUR 108 XPAR 00366298968TRLO1
20181030 11:13:06 18.48 EUR 69 XPAR 00366298719TRLO1
20181030 11:13:06 18.48 EUR 40 XPAR 00366298718TRLO1
20181030 11:05:53 18.49 EUR 43 XPAR 00366298518TRLO1
20181030 11:01:55 18.49 EUR 49 XPAR 00366298316TRLO1
20181030 11:01:55 18.49 EUR 103 XPAR 00366298315TRLO1
20181030 11:01:55 18.49 EUR 103 XPAR 00366298314TRLO1
20181030 11:00:29 18.49 EUR 103 XPAR 00366298233TRLO1
20181030 11:00:29 18.49 EUR 87 XPAR 00366298232TRLO1
20181030 11:00:29 18.49 EUR 103 XPAR 00366298231TRLO1
20181030 11:00:29 18.49 EUR 103 XPAR 00366298230TRLO1
20181030 11:00:29 18.49 EUR 100 XPAR 00366298229TRLO1
20181030 11:00:29 18.49 EUR 3 XPAR 00366298228TRLO1
20181030 11:00:29 18.49 EUR 100 XPAR 00366298226TRLO1
20181030 11:00:29 18.49 EUR 6 XPAR 00366298225TRLO1
20181030 11:00:19 18.49 EUR 97 XPAR 00366298223TRLO1
20181030 10:59:53 18.49 EUR 8 XPAR 00366298173TRLO1
20181030 10:57:50 18.49 EUR 103 XPAR 00366297961TRLO1
20181030 10:57:50 18.49 EUR 103 XPAR 00366297959TRLO1
20181030 10:57:50 18.49 EUR 67 XPAR 00366297960TRLO1
20181030 10:57:50 18.49 EUR 25 XPAR 00366297958TRLO1
20181030 10:57:50 18.49 EUR 103 XPAR 00366297957TRLO1
20181030 10:56:14 18.5 EUR 25 XPAR 00366297794TRLO1
20181030 10:56:14 18.5 EUR 200 XPAR 00366297792TRLO1
20181030 10:56:14 18.5 EUR 58 XPAR 00366297791TRLO1
20181030 10:56:14 18.49 EUR 54 XPAR 00366297790TRLO1
20181030 10:56:14 18.49 EUR 103 XPAR 00366297789TRLO1
20181030 10:47:38 18.49 EUR 20 XPAR 00366296829TRLO1
20181030 10:47:38 18.49 EUR 82 XPAR 00366296828TRLO1
20181030 10:47:38 18.49 EUR 1 XPAR 00366296826TRLO1
20181030 10:47:38 18.49 EUR 118 XPAR 00366296825TRLO1
20181030 10:47:38 18.49 EUR 103 XPAR 00366296824TRLO1
20181030 10:47:38 18.49 EUR 50 XPAR 00366296823TRLO1
20181030 10:47:38 18.49 EUR 3 XPAR 00366296822TRLO1
20181030 10:47:38 18.49 EUR 50 XPAR 00366296819TRLO1
20181030 10:47:38 18.49 EUR 50 XPAR 00366296818TRLO1
20181030 10:47:38 18.49 EUR 103 XPAR 00366296817TRLO1
20181030 10:15:35 18.44 EUR 47 XPAR 00366294202TRLO1
20181030 10:10:43 18.52 EUR 130 XPAR 00366293796TRLO1
20181030 10:10:43 18.52 EUR 356 XPAR 00366293795TRLO1
20181030 10:08:44 18.52 EUR 244 XPAR 00366293589TRLO1
20181030 10:06:51 18.53 EUR 63 XPAR 00366293227TRLO1
20181030 10:05:05 18.57 EUR 20 XPAR 00366292950TRLO1
20181030 10:00:40 18.67 EUR 16 XPAR 00366292073TRLO1
20181030 10:00:40 18.66 EUR 17 XPAR 00366292072TRLO1
20181030 10:00:40 18.68 EUR 67 XPAR 00366292071TRLO1
20181030 10:00:40 18.69 EUR 34 XPAR 00366292070TRLO1
20181030 10:00:40 18.69 EUR 16 XPAR 00366292069TRLO1
20181030 9:56:21 18.69 EUR 17 XPAR 00366291573TRLO1
20181030 9:51:10 18.66 EUR 175 XPAR 00366291021TRLO1
20181030 9:50:12 18.69 EUR 17 XPAR 00366290828TRLO1
20181030 9:50:12 18.69 EUR 170 XPAR 00366290827TRLO1
20181030 9:49:23 18.75 EUR 6 XPAR 00366290721TRLO1
20181030 9:49:19 18.76 EUR 18 XPAR 00366290707TRLO1
20181030 9:49:08 18.76 EUR 30 XPAR 00366290700TRLO1
20181030 9:49:08 18.76 EUR 100 XPAR 00366290698TRLO1
20181030 9:38:05 18.83 EUR 45 XPAR 00366289630TRLO1
20181030 9:38:05 18.83 EUR 300 XPAR 00366289629TRLO1
20181030 9:38:05 18.83 EUR 86 XPAR 00366289628TRLO1
20181030 9:38:05 18.83 EUR 67 XPAR 00366289627TRLO1
20181030 9:20:49 18.66 EUR 1 XPAR 00366288404TRLO1
20181030 9:18:04 18.57 EUR 1 XPAR 00366288186TRLO1
20181030 9:15:50 18.65 EUR 1 XPAR 00366287859TRLO1
20181030 9:15:50 18.65 EUR 1 XPAR 00366287858TRLO1
20181030 9:15:50 18.7 EUR 9 XPAR 00366287856TRLO1
20181030 9:15:18 18.72 EUR 19 XPAR 00366287803TRLO1
20181030 9:13:51 18.74 EUR 1 XPAR 00366287675TRLO1
20181030 9:13:40 18.79 EUR 24 XPAR 00366287672TRLO1
20181030 9:13:40 18.79 EUR 100 XPAR 00366287671TRLO1
20181030 9:12:52 18.84 EUR 22 XPAR 00366287638TRLO1
20181030 9:12:52 18.84 EUR 78 XPAR 00366287637TRLO1
20181030 9:10:50 18.84 EUR 19 XPAR 00366287394TRLO1
20181030 9:10:50 18.84 EUR 81 XPAR 00366287393TRLO1
20181030 9:05:47 18.77 EUR 100 XPAR 00366286784TRLO1
Purpose of the buyback
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation