CHARGEURS (EPA:CRI) - CHARGEURS - Disclosure of transactions in own shares - Week 48 - November 26th 2018
Transparency directive : regulatory news
05/12/2018 17:45
Click here to download pdf version
French Société Anonyme with a capital of 3,768,280.80 eurosRegistered office: 112 avenue Kléber - 75 116 Paris
390 474 898 RCS Paris
Disclosure of transactions in own shares
****
Week 48 - November 26th to November 30th, 2018
Aggregated presentation by day and market:
Name of the Identity code Day of the Identity code of Total daily
issuer of the issuer transaction the financial volume
instrument (in number
of shares)
CHARGEURS 969500ZPQQLG72TQND21 11/26/2018 FR0000130692 8,476
CHARGEURS 969500ZPQQLG72TQND21 11/27/2018 FR0000130692 1,810
CHARGEURS 969500ZPQQLG72TQND21 11/28/2018 FR0000130692 379
CHARGEURS 969500ZPQQLG72TQND21 11/30/2018 FR0000130692 4,393
Daily weighted
average purchase
price of the shares
EUR 16.75
EUR 17.02
EUR 16.99
EUR 17.39
Transaction by transaction details:
Name of the issuer CHARGEURS
LEI code of the issuer 969500ZPQQLG72TQND21
Name of the Broker Rothschild
Identity code of the Broker 969500IKNV38EK1P8O50
Identity code of the financial instrument FR0000130692
Day/Hour of the Price per Currency Quantity Identity code Reference number
transaction (CET) unit bought of the Market of
the transaction
20181126 17:29:04 17,06 EUR 149 XPAR 00368112962TRLO1
20181126 17:29:04 17,06 EUR 175 XPAR 00368112961TRLO1
20181126 17:29:04 17,06 EUR 440 XPAR 00368112960TRLO1
20181126 17:29:04 17,05 EUR 24 XPAR 00368112952TRLO1
20181126 17:29:04 17,05 EUR 4 XPAR 00368112951TRLO1
20181126 17:29:04 17,05 EUR 8 XPAR 00368112950TRLO1
20181126 17:25:25 17,02 EUR 2 XPAR 00368111775TRLO1
20181126 17:23:12 17,01 EUR 197 XPAR 00368111057TRLO1
20181126 17:17:09 16,98 EUR 25 XPAR 00368108808TRLO1
20181126 17:17:09 16,98 EUR 4 XPAR 00368108807TRLO1
20181126 17:15:59 17,00 EUR 151 XPAR 00368108336TRLO1
20181126 17:15:59 17,00 EUR 22 XPAR 00368108335TRLO1
20181126 17:15:59 17,00 EUR 2 XPAR 00368108334TRLO1
20181126 17:15:59 17,00 EUR 20 XPAR 00368108333TRLO1
20181126 17:11:25 17,00 EUR 54 XPAR 00368106924TRLO1
20181126 17:10:52 16,99 EUR 138 XPAR 00368106756TRLO1
20181126 17:10:45 16,98 EUR 89 XPAR 00368106738TRLO1
20181126 17:10:45 16,98 EUR 100 XPAR 00368106734TRLO1
20181126 17:10:45 16,98 EUR 238 XPAR 00368106733TRLO1
20181126 17:10:45 16,98 EUR 13 XPAR 00368106732TRLO1
20181126 17:10:45 16,98 EUR 87 XPAR 00368106731TRLO1
20181126 17:10:45 16,98 EUR 200 XPAR 00368106729TRLO1
20181126 17:10:45 16,98 EUR 200 XPAR 00368106728TRLO1
20181126 17:09:03 16,95 EUR 82 XPAR 00368106262TRLO1
20181126 17:09:03 16,95 EUR 50 XPAR 00368106261TRLO1
20181126 17:09:03 16,95 EUR 243 XPAR 00368106260TRLO1
20181126 17:09:03 16,95 EUR 125 XPAR 00368106259TRLO1
20181126 17:02:35 16,90 EUR 42 XPAR 00368104318TRLO1
20181126 17:02:35 16,90 EUR 159 XPAR 00368104314TRLO1
20181126 17:02:33 16,90 EUR 29 XPAR 00368104305TRLO1
20181126 17:01:04 16,93 EUR 211 XPAR 00368103840TRLO1
20181126 17:00:55 16,93 EUR 132 XPAR 00368103802TRLO1
20181126 17:00:52 16,87 EUR 104 XPAR 00368103789TRLO1
20181126 16:38:23 16,69 EUR 33 XPAR 00368097086TRLO1
20181126 16:34:41 16,69 EUR 246 XPAR 00368095735TRLO1
20181126 16:34:40 16,65 EUR 138 XPAR 00368095723TRLO1
20181126 16:34:39 16,65 EUR 152 XPAR 00368095722TRLO1
20181126 16:34:39 16,65 EUR 138 XPAR 00368095721TRLO1
20181126 16:34:39 16,65 EUR 54 XPAR 00368095710TRLO1
20181126 16:34:39 16,65 EUR 2 XPAR 00368095709TRLO1
20181126 16:33:04 16,65 EUR 11 XPAR 00368095281TRLO1
20181126 16:33:04 16,65 EUR 84 XPAR 00368095280TRLO1
20181126 16:12:59 16,50 EUR 68 XPAR 00368088788TRLO1
20181126 16:05:30 16,42 EUR 28 XPAR 00368086065TRLO1
20181126 16:05:30 16,42 EUR 284 XPAR 00368086064TRLO1
20181126 16:04:30 16,42 EUR 20 XPAR 00368085804TRLO1
20181126 16:04:30 16,42 EUR 200 XPAR 00368085803TRLO1
20181126 15:56:52 16,40 EUR 214 XPAR 00368083378TRLO1
20181126 15:52:58 16,31 EUR 28 XPAR 00368082350TRLO1
20181126 15:52:58 16,31 EUR 3 XPAR 00368082349TRLO1
20181126 15:52:02 16,36 EUR 147 XPAR 00368082077TRLO1
20181126 15:52:02 16,36 EUR 37 XPAR 00368082076TRLO1
20181126 15:46:53 16,32 EUR 46 XPAR 00368080551TRLO1
20181126 15:46:53 16,35 EUR 133 XPAR 00368080550TRLO1
20181126 15:44:36 16,38 EUR 19 XPAR 00368079888TRLO1
20181126 15:44:05 16,39 EUR 82 XPAR 00368079696TRLO1
20181126 15:41:56 16,38 EUR 42 XPAR 00368078949TRLO1
20181126 15:38:33 16,38 EUR 41 XPAR 00368077637TRLO1
20181126 15:35:22 16,40 EUR 115 XPAR 00368076398TRLO1
20181126 15:35:22 16,40 EUR 6 XPAR 00368076397TRLO1
20181126 15:30:30 16,34 EUR 33 XPAR 00368074470TRLO1
20181126 15:30:30 16,34 EUR 33 XPAR 00368074469TRLO1
20181126 15:30:30 16,34 EUR 33 XPAR 00368074468TRLO1
20181126 15:30:30 16,34 EUR 33 XPAR 00368074467TRLO1
20181126 15:16:07 16,32 EUR 16 XPAR 00368072751TRLO1
20181126 13:04:11 16,68 EUR 96 XPAR 00368066326TRLO1
20181126 12:21:10 16,82 EUR 12 XPAR 00368064439TRLO1
20181126 12:21:10 16,82 EUR 3 XPAR 00368064438TRLO1
20181126 11:57:25 16,70 EUR 22 XPAR 00368063662TRLO1
20181126 11:57:25 16,70 EUR 48 XPAR 00368063661TRLO1
20181126 11:57:25 16,70 EUR 300 XPAR 00368063660TRLO1
20181126 11:57:25 16,70 EUR 14 XPAR 00368063657TRLO1
20181126 11:57:25 16,70 EUR 116 XPAR 00368063656TRLO1
20181126 11:37:09 16,61 EUR 526 XPAR 00368062637TRLO1
20181126 11:37:09 16,61 EUR 174 XPAR 00368062635TRLO1
20181126 11:18:00 16,67 EUR 500 XPAR 00368062070TRLO1
20181126 11:11:16 16,70 EUR 85 XPAR 00368061772TRLO1
20181126 11:11:16 16,70 EUR 200 XPAR 00368061771TRLO1
20181126 11:11:16 16,70 EUR 52 XPAR 00368061770TRLO1
20181126 11:11:16 16,70 EUR 163 XPAR 00368061769TRLO1
20181126 11:06:34 16,65 EUR 127 XPAR 00368061645TRLO1
20181127 16:46:22 17,00 EUR 149 XPAR 00368188908TRLO1
20181127 15:41:11 17,00 EUR 162 XPAR 00368179243TRLO1
20181127 13:37:51 17,00 EUR 20 XPAR 00368172356TRLO1
20181127 11:35:28 16,96 EUR 40 XPAR 00368166143TRLO1
20181127 11:35:28 16,96 EUR 92 XPAR 00368166142TRLO1
20181127 11:19:26 16,90 EUR 51 XPAR 00368164996TRLO1
20181127 11:13:37 17,00 EUR 134 XPAR 00368164733TRLO1
20181127 10:11:05 17,21 EUR 2 XPAR 00368162116TRLO1
20181127 10:10:47 17,25 EUR 94 XPAR 00368162102TRLO1
20181127 10:02:41 17,20 EUR 124 XPAR 00368161421TRLO1
20181127 10:02:41 17,20 EUR 20 XPAR 00368161420TRLO1
20181127 10:02:40 17,20 EUR 78 XPAR 00368161419TRLO1
20181127 10:02:40 17,20 EUR 100 XPAR 00368161418TRLO1
20181127 10:02:40 17,20 EUR 199 XPAR 00368161417TRLO1
20181127 10:02:40 17,20 EUR 28 XPAR 00368161416TRLO1
20181127 9:57:07 17,04 EUR 44 XPAR 00368161056TRLO1
20181127 9:35:41 16,73 EUR 70 XPAR 00368159534TRLO1
20181127 9:33:49 16,74 EUR 6 XPAR 00368159353TRLO1
20181127 9:29:52 16,79 EUR 71 XPAR 00368159119TRLO1
20181127 9:19:08 16,80 EUR 16 XPAR 00368157965TRLO1
20181127 9:19:08 16,80 EUR 100 XPAR 00368157963TRLO1
20181127 9:19:08 16,80 EUR 50 XPAR 00368157962TRLO1
20181127 9:19:08 16,80 EUR 50 XPAR 00368157960TRLO1
20181127 9:19:08 16,80 EUR 100 XPAR 00368157959TRLO1
20181127 9:19:08 16,80 EUR 10 XPAR 00368157958TRLO1
20181128 11:25:35 16,98 EUR 46 XPAR 00368240147TRLO1
20181128 11:18:06 16,98 EUR 10 XPAR 00368239994TRLO1
20181128 11:18:04 16,98 EUR 110 XPAR 00368239991TRLO1
20181128 11:18:04 16,98 EUR 93 XPAR 00368239990TRLO1
20181128 10:53:58 17,00 EUR 18 XPAR 00368238918TRLO1
20181128 10:53:58 17,00 EUR 2 XPAR 00368238917TRLO1
20181128 10:53:58 17,00 EUR 2 XPAR 00368238916TRLO1
20181128 10:38:26 16,98 EUR 4 XPAR 00368238274TRLO1
20181128 10:16:09 17,00 EUR 94 XPAR 00368237450TRLO1
20181130 17:28:52 17,34 EUR 45 XPAR 00368436770TRLO1
20181130 17:28:44 17,34 EUR 59 XPAR 00368436760TRLO1
20181130 17:28:25 17,34 EUR 93 XPAR 00368436722TRLO1
20181130 17:26:58 17,34 EUR 72 XPAR 00368436451TRLO1
20181130 17:26:58 17,34 EUR 6 XPAR 00368436450TRLO1
20181130 17:26:48 17,36 EUR 107 XPAR 00368436435TRLO1
20181130 17:25:10 17,39 EUR 39 XPAR 00368436070TRLO1
20181130 17:25:10 17,39 EUR 87 XPAR 00368436069TRLO1
20181130 17:16:01 17,34 EUR 52 XPAR 00368433740TRLO1
20181130 17:16:01 17,34 EUR 102 XPAR 00368433739TRLO1
20181130 17:02:35 17,32 EUR 12 XPAR 00368430499TRLO1
20181130 17:02:35 17,32 EUR 50 XPAR 00368430498TRLO1
20181130 17:02:35 17,32 EUR 123 XPAR 00368430497TRLO1
20181130 17:02:35 17,32 EUR 91 XPAR 00368430496TRLO1
20181130 17:01:49 17,33 EUR 75 XPAR 00368430350TRLO1
20181130 17:00:51 17,34 EUR 1 XPAR 00368430156TRLO1
20181130 16:51:18 17,33 EUR 5 XPAR 00368428134TRLO1
20181130 16:51:18 17,33 EUR 70 XPAR 00368428133TRLO1
20181130 16:37:45 17,35 EUR 25 XPAR 00368426204TRLO1
20181130 16:24:45 17,39 EUR 13 XPAR 00368423243TRLO1
20181130 16:19:15 17,40 EUR 66 XPAR 00368421496TRLO1
20181130 16:19:15 17,40 EUR 18 XPAR 00368421494TRLO1
20181130 16:04:17 17,41 EUR 6 XPAR 00368415584TRLO1
20181130 15:52:50 17,43 EUR 24 XPAR 00368411354TRLO1
20181130 15:52:50 17,43 EUR 91 XPAR 00368411353TRLO1
20181130 15:52:50 17,44 EUR 2 XPAR 00368411351TRLO1
20181130 15:52:50 17,44 EUR 8 XPAR 00368411350TRLO1
20181130 15:52:50 17,44 EUR 1 XPAR 00368411349TRLO1
20181130 15:52:50 17,44 EUR 12 XPAR 00368411348TRLO1
20181130 15:34:34 17,44 EUR 5 XPAR 00368403383TRLO1
20181130 15:11:24 17,42 EUR 13 XPAR 00368400424TRLO1
20181130 15:10:56 17,44 EUR 140 XPAR 00368400392TRLO1
20181130 15:07:40 17,46 EUR 9 XPAR 00368400237TRLO1
20181130 15:06:41 17,46 EUR 32 XPAR 00368400176TRLO1
20181130 15:06:41 17,47 EUR 14 XPAR 00368400175TRLO1
20181130 15:00:16 17,46 EUR 1 XPAR 00368399760TRLO1
20181130 15:00:16 17,46 EUR 35 XPAR 00368399759TRLO1
20181130 15:00:16 17,46 EUR 46 XPAR 00368399758TRLO1
20181130 15:00:16 17,46 EUR 34 XPAR 00368399756TRLO1
20181130 15:00:16 17,47 EUR 62 XPAR 00368399755TRLO1
20181130 14:27:56 17,34 EUR 70 XPAR 00368397559TRLO1
20181130 14:27:56 17,35 EUR 40 XPAR 00368397558TRLO1
20181130 14:27:56 17,35 EUR 4 XPAR 00368397557TRLO1
20181130 14:27:56 17,35 EUR 83 XPAR 00368397556TRLO1
20181130 14:26:43 17,40 EUR 30 XPAR 00368397517TRLO1
20181130 14:26:43 17,40 EUR 100 XPAR 00368397516TRLO1
20181130 14:26:43 17,42 EUR 132 XPAR 00368397515TRLO1
20181130 14:21:22 17,40 EUR 423 XPAR 00368397117TRLO1
20181130 12:47:25 17,37 EUR 3 XPAR 00368389152TRLO1
20181130 12:47:25 17,37 EUR 137 XPAR 00368389151TRLO1
20181130 12:17:02 17,35 EUR 144 XPAR 00368387775TRLO1
20181130 11:29:31 17,30 EUR 16 XPAR 00368385166TRLO1
20181130 11:03:30 17,32 EUR 49 XPAR 00368383544TRLO1
20181130 11:03:30 17,32 EUR 120 XPAR 00368383543TRLO1
20181130 10:53:22 17,33 EUR 70 XPAR 00368382983TRLO1
20181130 10:40:05 17,33 EUR 65 XPAR 00368382490TRLO1
20181130 10:39:42 17,35 EUR 4 XPAR 00368382476TRLO1
20181130 10:39:42 17,35 EUR 11 XPAR 00368382475TRLO1
20181130 10:26:46 17,35 EUR 65 XPAR 00368382033TRLO1
20181130 10:22:55 17,44 EUR 8 XPAR 00368381830TRLO1
20181130 10:22:55 17,44 EUR 50 XPAR 00368381829TRLO1
20181130 10:22:55 17,44 EUR 22 XPAR 00368381828TRLO1
20181130 10:07:56 17,33 EUR 128 XPAR 00368381073TRLO1
20181130 10:05:28 17,37 EUR 187 XPAR 00368380935TRLO1
20181130 10:05:28 17,37 EUR 253 XPAR 00368380934TRLO1
20181130 10:00:00 17,36 EUR 54 XPAR 00368380675TRLO1
20181130 9:50:12 17,36 EUR 1 XPAR 00368380135TRLO1
20181130 9:50:12 17,36 EUR 27 XPAR 00368380133TRLO1
20181130 9:50:12 17,36 EUR 31 XPAR 00368380132TRLO1
20181130 9:46:29 17,36 EUR 6 XPAR 00368379784TRLO1
20181130 9:46:29 17,36 EUR 24 XPAR 00368379782TRLO1
20181130 9:46:29 17,36 EUR 23 XPAR 00368379781TRLO1
20181130 9:16:01 17,51 EUR 136 XPAR 00368377910TRLO1
20181130 9:13:28 17,53 EUR 131 XPAR 00368377736TRLO1
Purpose of the buyback
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
free shares allocation
CHARGEURS's latest news
10/04/2024 17:50
10/04/2024 17:45
08/04/2024 17:45
04/04/2024 19:30
27/03/2024 07:00
19/03/2024 07:00
05/03/2024 17:45
15/02/2024 07:00
06/02/2024 12:45
09/01/2024 17:45
Other stories
24/04/2024 21:51
24/04/2024 23:00
24/04/2024 21:30
24/04/2024 19:41
24/04/2024 17:37
24/04/2024 21:25
24/04/2024 20:02
24/04/2024 13:22
25/04/2024 00:58
24/04/2024 23:35
25/04/2024 00:03
25/04/2024 00:05
24/04/2024 22:03
25/04/2024 01:02
24/04/2024 22:25
24/04/2024 21:32
24/04/2024 16:16
24/04/2024 22:54
24/04/2024 20:41
24/04/2024 18:09
24/04/2024 17:37
23/04/2024 15:30
18/04/2024 10:48
24/04/2024 22:19
24/04/2024 21:52
24/04/2024 21:39
25/04/2024 00:53
24/04/2024 23:07
24/04/2024 13:45
24/04/2024 23:18
24/04/2024 07:30
24/04/2024 17:00
24/04/2024 08:05
23/04/2024 12:10
24/04/2024 20:53
24/04/2024 09:15
23/04/2024 20:17
24/04/2024 13:26