CHARGEURS (EPA:CRI) - CHARGEURS - Declaration des transactions sur actions propres – Semaine 22 du 27 mai 2019
Transparency directive : regulatory news
03/06/2019 17:40
Click here to download pdf version
Société anonyme au capital de 3 768 280,80 euros
Siège social : 112, avenue Kléber - 75 116 Paris
390 474 898 RCS Paris
Déclaration des transactions sur actions propres
****
Semaine 22 du 27/05/2019 au 31/05/2019
Présentation agrégée par jour et par marché
Code Code identifiant
Nom de Identifiant Jour de la de l'instrument
l'émetteur de l'émetteur transaction financier
CHARGEURS 969500ZPQQLG72TQND21 27/05/2019 FR0000130692
CHARGEURS 969500ZPQQLG72TQND21 28/05/2019 FR0000130692
CHARGEURS 969500ZPQQLG72TQND21 29/05/2019 FR0000130692
CHARGEURS 969500ZPQQLG72TQND21 30/05/2019 FR0000130692
CHARGEURS 969500ZPQQLG72TQND21 31/05/2019 FR0000130692
Volume total Prix pondéré
journalier moyen journalier
(en nombre d'acquisitiondes actions Marché
d'actions)
5 500 17,59 EUR XPAR
4 600 17,79 EUR XPAR
5 500 17,82 EUR XPAR
7 000 17,78 EUR XPAR
7 500 17,26 EUR XPAR
Détail transaction par transaction
Nom de l'émetteur CHARGEURS
Code Identifiant LEI 969500ZPQQLG72TQND21
Nom du PSI Rothschild
Code Identifiant PSI 969500IKNV38EK1P8O50
Code identifiant de l'instrument financier FR0000130692
Jour/heure de Prix Quantité Code identifiant Numéro de
la transaction unitaire Devise achetée Marché référence
de la
transaction
20190527 17:27:34 17,54 EUR 93 XPAR 00376822168TRLO1
20190527 17:27:34 17,54 EUR 174 XPAR 00376822166TRLO1
20190527 17:27:34 17,54 EUR 44 XPAR 00376822164TRLO1
20190527 17:27:34 17,54 EUR 105 XPAR 00376822163TRLO1
20190527 17:27:34 17,54 EUR 3 XPAR 00376822162TRLO1
20190527 17:27:34 17,54 EUR 48 XPAR 00376822161TRLO1
20190527 17:27:34 17,54 EUR 152 XPAR 00376822160TRLO1
20190527 17:27:34 17,54 EUR 108 XPAR 00376822159TRLO1
20190527 17:27:34 17,54 EUR 152 XPAR 00376822158TRLO1
20190527 17:27:34 17,54 EUR 152 XPAR 00376822157TRLO1
20190527 17:27:34 17,54 EUR 2 XPAR 00376822156TRLO1
20190527 17:21:27 17,54 EUR 150 XPAR 00376822131TRLO1
20190527 17:21:22 17,54 EUR 2 XPAR 00376822128TRLO1
20190527 17:21:22 17,54 EUR 150 XPAR 00376822127TRLO1
20190527 17:02:29 17,52 EUR 97 XPAR 00376821887TRLO1
20190527 17:00:07 17,56 EUR 10 XPAR 00376821785TRLO1
20190527 17:00:07 17,56 EUR 250 XPAR 00376821783TRLO1
20190527 17:00:07 17,56 EUR 215 XPAR 00376821781TRLO1
20190527 17:00:07 17,56 EUR 35 XPAR 00376821780TRLO1
20190527 17:00:07 17,56 EUR 355 XPAR 00376821778TRLO1
20190527 17:00:07 17,54 EUR 15 XPAR 00376821777TRLO1
20190527 17:00:07 17,54 EUR 13 XPAR 00376821776TRLO1
20190527 17:00:07 17,54 EUR 68 XPAR 00376821775TRLO1
20190527 17:00:07 17,54 EUR 94 XPAR 00376821774TRLO1
20190527 17:00:07 17,54 EUR 50 XPAR 00376821773TRLO1
20190527 17:00:07 17,54 EUR 50 XPAR 00376821772TRLO1
20190527 15:58:09 17,56 EUR 52 XPAR 00376820313TRLO1
20190527 15:33:51 17,56 EUR 100 XPAR 00376819655TRLO1
20190527 15:33:51 17,58 EUR 99 XPAR 00376819654TRLO1
20190527 15:33:41 17,60 EUR 1 XPAR 00376819648TRLO1
20190527 15:33:41 17,60 EUR 14 XPAR 00376819647TRLO1
20190527 15:33:41 17,60 EUR 36 XPAR 00376819646TRLO1
20190527 15:33:41 17,60 EUR 28 XPAR 00376819645TRLO1
20190527 15:33:41 17,60 EUR 1 XPAR 00376819644TRLO1
20190527 14:54:06 17,60 EUR 7 XPAR 00376818907TRLO1
20190527 14:54:06 17,60 EUR 350 XPAR 00376818906TRLO1
20190527 14:54:06 17,60 EUR 161 XPAR 00376818905TRLO1
20190527 13:33:58 17,56 EUR 269 XPAR 00376818406TRLO1
20190527 13:33:58 17,56 EUR 102 XPAR 00376818405TRLO1
20190527 13:33:58 17,56 EUR 68 XPAR 00376818404TRLO1
20190527 12:22:48 17,54 EUR 28 XPAR 00376817978TRLO1
20190527 12:22:48 17,54 EUR 283 XPAR 00376817977TRLO1
20190527 12:15:35 17,54 EUR 24 XPAR 00376817908TRLO1
20190527 12:07:56 17,54 EUR 244 XPAR 00376817851TRLO1
20190527 12:07:56 17,54 EUR 6 XPAR 00376817850TRLO1
20190527 12:07:56 17,54 EUR 15 XPAR 00376817849TRLO1
20190527 12:07:56 17,54 EUR 115 XPAR 00376817848TRLO1
20190527 10:53:14 17,62 EUR 95 XPAR 00376817254TRLO1
20190527 10:53:14 17,62 EUR 30 XPAR 00376817253TRLO1
20190527 10:48:42 17,68 EUR 14 XPAR 00376817219TRLO1
20190527 10:48:42 17,68 EUR 143 XPAR 00376817218TRLO1
20190527 9:52:44 17,64 EUR 63 XPAR 00376816507TRLO1
20190527 9:52:39 17,70 EUR 86 XPAR 00376816505TRLO1
20190527 9:51:58 17,72 EUR 114 XPAR 00376816484TRLO1
20190527 9:51:58 17,74 EUR 119 XPAR 00376816483TRLO1
20190527 9:51:58 17,74 EUR 24 XPAR 00376816482TRLO1
20190527 9:51:58 17,74 EUR 6 XPAR 00376816481TRLO1
20190527 9:51:58 17,74 EUR 9 XPAR 00376816479TRLO1
20190527 9:28:19 17,80 EUR 1 XPAR 00376815848TRLO1
20190527 9:28:19 17,80 EUR 35 XPAR 00376815847TRLO1
20190527 9:21:11 17,86 EUR 171 XPAR 00376815683TRLO1
20190528 17:17:10 17,88 EUR 68 XPAR 00376861870TRLO1
20190528 17:12:03 17,88 EUR 48 XPAR 00376861093TRLO1
20190528 17:12:03 17,88 EUR 111 XPAR 00376861092TRLO1
20190528 17:06:44 17,88 EUR 111 XPAR 00376860247TRLO1
20190528 17:06:40 17,88 EUR 11 XPAR 00376860233TRLO1
20190528 17:06:40 17,88 EUR 6 XPAR 00376860232TRLO1
20190528 17:06:38 17,88 EUR 105 XPAR 00376860221TRLO1
20190528 17:06:38 17,88 EUR 11 XPAR 00376860219TRLO1
20190528 17:06:38 17,88 EUR 94 XPAR 00376860217TRLO1
20190528 17:06:38 17,88 EUR 17 XPAR 00376860215TRLO1
20190528 17:06:38 17,88 EUR 70 XPAR 00376860214TRLO1
20190528 17:06:38 17,88 EUR 98 XPAR 00376860213TRLO1
20190528 17:06:38 17,88 EUR 62 XPAR 00376860212TRLO1
20190528 16:48:10 17,84 EUR 74 XPAR 00376857300TRLO1
20190528 16:48:10 17,84 EUR 6 XPAR 00376857299TRLO1
20190528 16:47:33 17,84 EUR 43 XPAR 00376857196TRLO1
20190528 16:47:33 17,84 EUR 78 XPAR 00376857195TRLO1
20190528 16:38:02 17,84 EUR 1 XPAR 00376855818TRLO1
20190528 16:29:44 17,84 EUR 124 XPAR 00376854659TRLO1
20190528 16:29:44 17,86 EUR 73 XPAR 00376854656TRLO1
20190528 16:29:44 17,86 EUR 60 XPAR 00376854654TRLO1
20190528 16:29:44 17,86 EUR 47 XPAR 00376854653TRLO1
20190528 16:22:23 17,86 EUR 89 XPAR 00376853797TRLO1
20190528 16:22:23 17,86 EUR 62 XPAR 00376853796TRLO1
20190528 16:22:15 17,86 EUR 87 XPAR 00376853782TRLO1
20190528 15:29:53 17,82 EUR 101 XPAR 00376847236TRLO1
20190528 15:29:53 17,82 EUR 70 XPAR 00376847235TRLO1
20190528 15:29:53 17,82 EUR 39 XPAR 00376847234TRLO1
20190528 15:23:16 17,88 EUR 129 XPAR 00376846752TRLO1
20190528 15:21:15 17,90 EUR 31 XPAR 00376846632TRLO1
20190528 15:21:15 17,90 EUR 53 XPAR 00376846631TRLO1
20190528 15:21:06 17,90 EUR 131 XPAR 00376846609TRLO1
20190528 15:21:03 17,92 EUR 15 XPAR 00376846571TRLO1
20190528 14:22:24 17,96 EUR 49 XPAR 00376843163TRLO1
20190528 14:22:24 17,96 EUR 84 XPAR 00376843162TRLO1
20190528 14:20:26 17,98 EUR 117 XPAR 00376843109TRLO1
20190528 13:48:00 17,90 EUR 115 XPAR 00376841282TRLO1
20190528 13:48:00 17,92 EUR 60 XPAR 00376841281TRLO1
20190528 13:48:00 17,92 EUR 52 XPAR 00376841280TRLO1
20190528 13:43:57 18,00 EUR 84 XPAR 00376841144TRLO1
20190528 13:43:57 18,00 EUR 63 XPAR 00376841143TRLO1
20190528 13:43:57 18,04 EUR 116 XPAR 00376841142TRLO1
20190528 13:28:39 17,82 EUR 119 XPAR 00376840438TRLO1
20190528 12:26:51 17,70 EUR 49 XPAR 00376837585TRLO1
20190528 12:26:51 17,70 EUR 63 XPAR 00376837583TRLO1
20190528 12:26:51 17,70 EUR 71 XPAR 00376837581TRLO1
20190528 12:26:51 17,72 EUR 136 XPAR 00376837580TRLO1
20190528 10:42:14 17,52 EUR 82 XPAR 00376831752TRLO1
20190528 10:42:14 17,52 EUR 51 XPAR 00376831751TRLO1
20190528 10:42:14 17,54 EUR 129 XPAR 00376831749TRLO1
20190528 10:42:14 17,56 EUR 61 XPAR 00376831747TRLO1
20190528 10:42:14 17,56 EUR 50 XPAR 00376831744TRLO1
20190528 10:42:14 17,58 EUR 139 XPAR 00376831743TRLO1
20190528 10:37:22 17,60 EUR 50 XPAR 00376831218TRLO1
20190528 10:12:58 17,52 EUR 61 XPAR 00376829258TRLO1
20190528 10:12:58 17,52 EUR 133 XPAR 00376829257TRLO1
20190528 10:02:15 17,58 EUR 131 XPAR 00376828288TRLO1
20190528 10:00:30 17,60 EUR 64 XPAR 00376828159TRLO1
20190528 10:00:30 17,60 EUR 37 XPAR 00376828157TRLO1
20190528 9:58:27 17,62 EUR 1 XPAR 00376827968TRLO1
20190528 9:58:27 17,62 EUR 3 XPAR 00376827967TRLO1
20190528 9:58:27 17,62 EUR 23 XPAR 00376827966TRLO1
20190528 9:56:25 17,64 EUR 22 XPAR 00376827831TRLO1
20190528 9:56:25 17,64 EUR 97 XPAR 00376827830TRLO1
20190528 9:18:18 17,62 EUR 88 XPAR 00376826059TRLO1
20190528 9:18:18 17,62 EUR 75 XPAR 00376826052TRLO1
20190529 17:09:05 17,80 EUR 4 XPAR 00376924868TRLO1
20190529 17:09:05 17,80 EUR 121 XPAR 00376924865TRLO1
20190529 17:09:05 17,80 EUR 53 XPAR 00376924864TRLO1
20190529 17:08:47 17,80 EUR 190 XPAR 00376924849TRLO1
20190529 17:06:57 17,80 EUR 70 XPAR 00376924652TRLO1
20190529 17:00:58 17,80 EUR 12 XPAR 00376923992TRLO1
20190529 17:00:58 17,80 EUR 31 XPAR 00376923991TRLO1
20190529 17:00:58 17,80 EUR 220 XPAR 00376923989TRLO1
20190529 16:51:27 17,80 EUR 52 XPAR 00376922972TRLO1
20190529 16:51:27 17,80 EUR 20 XPAR 00376922971TRLO1
20190529 16:51:27 17,80 EUR 100 XPAR 00376922970TRLO1
20190529 16:47:19 17,80 EUR 112 XPAR 00376922522TRLO1
20190529 16:47:18 17,84 EUR 145 XPAR 00376922518TRLO1
20190529 16:47:18 17,84 EUR 145 XPAR 00376922517TRLO1
20190529 16:47:18 17,84 EUR 35 XPAR 00376922515TRLO1
20190529 16:47:18 17,84 EUR 115 XPAR 00376922514TRLO1
20190529 16:22:19 17,82 EUR 24 XPAR 00376918533TRLO1
20190529 16:20:13 17,82 EUR 158 XPAR 00376918240TRLO1
20190529 16:20:13 17,82 EUR 3 XPAR 00376918239TRLO1
20190529 16:20:13 17,82 EUR 79 XPAR 00376918237TRLO1
20190529 16:20:13 17,82 EUR 2 XPAR 00376918236TRLO1
20190529 16:15:05 17,80 EUR 51 XPAR 00376917463TRLO1
20190529 16:15:05 17,80 EUR 12 XPAR 00376917462TRLO1
20190529 16:15:05 17,80 EUR 22 XPAR 00376917459TRLO1
20190529 16:15:05 17,80 EUR 10 XPAR 00376917457TRLO1
20190529 16:15:05 17,80 EUR 56 XPAR 00376917455TRLO1
20190529 16:15:05 17,80 EUR 48 XPAR 00376917454TRLO1
20190529 15:48:50 17,82 EUR 48 XPAR 00376911855TRLO1
20190529 15:48:50 17,84 EUR 49 XPAR 00376911853TRLO1
20190529 15:40:06 17,78 EUR 64 XPAR 00376908879TRLO1
20190529 15:40:06 17,78 EUR 10 XPAR 00376908878TRLO1
20190529 15:40:06 17,78 EUR 26 XPAR 00376908876TRLO1
20190529 15:32:40 17,80 EUR 78 XPAR 00376907600TRLO1
20190529 15:32:40 17,80 EUR 43 XPAR 00376907601TRLO1
20190529 15:32:40 17,80 EUR 1 XPAR 00376907596TRLO1
20190529 15:32:40 17,80 EUR 2 XPAR 00376907598TRLO1
20190529 15:32:40 17,80 EUR 28 XPAR 00376907595TRLO1
20190529 15:32:40 17,80 EUR 14 XPAR 00376907594TRLO1
20190529 15:32:40 17,80 EUR 58 XPAR 00376907593TRLO1
20190529 15:32:40 17,80 EUR 100 XPAR 00376907592TRLO1
20190529 15:14:48 17,80 EUR 60 XPAR 00376906663TRLO1
20190529 15:14:48 17,80 EUR 36 XPAR 00376906662TRLO1
20190529 15:14:48 17,80 EUR 22 XPAR 00376906660TRLO1
20190529 15:14:48 17,80 EUR 12 XPAR 00376906658TRLO1
20190529 15:14:48 17,80 EUR 36 XPAR 00376906657TRLO1
20190529 15:14:48 17,80 EUR 53 XPAR 00376906656TRLO1
20190529 14:42:36 17,78 EUR 18 XPAR 00376905163TRLO1
20190529 14:30:53 17,78 EUR 110 XPAR 00376904731TRLO1
20190529 14:08:32 17,82 EUR 69 XPAR 00376904151TRLO1
20190529 14:08:19 17,84 EUR 9 XPAR 00376904145TRLO1
20190529 14:08:19 17,84 EUR 48 XPAR 00376904144TRLO1
20190529 14:08:19 17,84 EUR 52 XPAR 00376904142TRLO1
20190529 13:26:43 17,76 EUR 36 XPAR 00376903216TRLO1
20190529 13:26:43 17,76 EUR 12 XPAR 00376903215TRLO1
20190529 13:26:43 17,76 EUR 16 XPAR 00376903214TRLO1
20190529 13:25:25 17,78 EUR 72 XPAR 00376903198TRLO1
20190529 13:24:59 17,80 EUR 24 XPAR 00376903189TRLO1
20190529 13:24:59 17,80 EUR 5 XPAR 00376903187TRLO1
20190529 13:24:59 17,80 EUR 61 XPAR 00376903186TRLO1
20190529 13:24:59 17,80 EUR 5 XPAR 00376903184TRLO1
20190529 13:24:59 17,80 EUR 1 XPAR 00376903183TRLO1
20190529 13:24:59 17,80 EUR 3 XPAR 00376903181TRLO1
20190529 13:24:59 17,80 EUR 20 XPAR 00376903180TRLO1
20190529 13:24:59 17,80 EUR 64 XPAR 00376903179TRLO1
20190529 13:24:59 17,80 EUR 51 XPAR 00376903178TRLO1
20190529 13:13:37 17,80 EUR 64 XPAR 00376902944TRLO1
20190529 13:13:37 17,80 EUR 56 XPAR 00376902943TRLO1
20190529 13:13:37 17,80 EUR 85 XPAR 00376902941TRLO1
20190529 13:13:37 17,80 EUR 71 XPAR 00376902940TRLO1
20190529 13:13:37 17,80 EUR 39 XPAR 00376902939TRLO1
20190529 12:45:13 17,82 EUR 1 XPAR 00376902004TRLO1
20190529 12:45:13 17,82 EUR 6 XPAR 00376902003TRLO1
20190529 12:45:13 17,82 EUR 7 XPAR 00376902002TRLO1
20190529 12:45:13 17,82 EUR 29 XPAR 00376902001TRLO1
20190529 12:45:11 17,82 EUR 82 XPAR 00376901997TRLO1
20190529 12:02:20 17,80 EUR 38 XPAR 00376899905TRLO1
20190529 11:59:54 17,84 EUR 124 XPAR 00376899840TRLO1
20190529 11:27:01 17,82 EUR 126 XPAR 00376898669TRLO1
20190529 11:27:01 17,82 EUR 2 XPAR 00376898667TRLO1
20190529 11:27:01 17,84 EUR 11 XPAR 00376898666TRLO1
20190529 11:27:01 17,84 EUR 7 XPAR 00376898665TRLO1
20190529 11:27:01 17,84 EUR 31 XPAR 00376898664TRLO1
20190529 11:27:01 17,84 EUR 20 XPAR 00376898663TRLO1
20190529 10:55:51 17,72 EUR 91 XPAR 00376897506TRLO1
20190529 10:55:27 17,78 EUR 124 XPAR 00376897486TRLO1
20190529 10:55:27 17,78 EUR 9 XPAR 00376897485TRLO1
20190529 10:40:02 17,80 EUR 39 XPAR 00376896973TRLO1
20190529 10:40:02 17,80 EUR 71 XPAR 00376896972TRLO1
20190529 10:40:02 17,80 EUR 40 XPAR 00376896971TRLO1
20190529 10:40:02 17,80 EUR 51 XPAR 00376896970TRLO1
20190529 10:39:57 17,82 EUR 84 XPAR 00376896963TRLO1
20190529 10:39:57 17,82 EUR 20 XPAR 00376896962TRLO1
20190529 10:20:17 17,82 EUR 110 XPAR 00376896181TRLO1
20190529 10:20:17 17,82 EUR 3 XPAR 00376896180TRLO1
20190529 10:20:17 17,82 EUR 92 XPAR 00376896179TRLO1
20190529 9:58:06 17,70 EUR 22 XPAR 00376894718TRLO1
20190529 9:52:58 17,74 EUR 91 XPAR 00376894530TRLO1
20190529 9:44:57 17,84 EUR 6 XPAR 00376894162TRLO1
20190529 9:42:28 17,84 EUR 15 XPAR 00376894123TRLO1
20190529 9:42:27 17,86 EUR 100 XPAR 00376894118TRLO1
20190529 9:42:27 17,88 EUR 50 XPAR 00376894116TRLO1
20190529 9:42:27 17,88 EUR 52 XPAR 00376894114TRLO1
20190529 9:42:27 17,90 EUR 93 XPAR 00376894113TRLO1
20190529 9:42:27 17,90 EUR 15 XPAR 00376894111TRLO1
20190529 9:42:27 17,90 EUR 19 XPAR 00376894110TRLO1
20190529 9:42:27 17,90 EUR 127 XPAR 00376894109TRLO1
20190529 9:34:06 17,84 EUR 41 XPAR 00376893890TRLO1
20190529 9:03:32 18,06 EUR 30 XPAR 00376892436TRLO1
20190530 17:24:25 17,62 EUR 2 XPAR 00376982632TRLO1
20190530 17:24:25 17,62 EUR 43 XPAR 00376982631TRLO1
20190530 17:24:19 17,62 EUR 151 XPAR 00376982628TRLO1
20190530 17:24:19 17,62 EUR 64 XPAR 00376982627TRLO1
20190530 17:24:09 17,62 EUR 62 XPAR 00376982608TRLO1
20190530 17:24:09 17,62 EUR 25 XPAR 00376982607TRLO1
20190530 17:24:09 17,62 EUR 136 XPAR 00376982606TRLO1
20190530 17:24:09 17,62 EUR 15 XPAR 00376982605TRLO1
20190530 17:22:00 17,62 EUR 62 XPAR 00376982117TRLO1
20190530 17:21:38 17,62 EUR 89 XPAR 00376982073TRLO1
20190530 17:21:35 17,62 EUR 72 XPAR 00376982055TRLO1
20190530 17:21:01 17,62 EUR 79 XPAR 00376982004TRLO1
20190530 17:18:50 17,62 EUR 49 XPAR 00376981696TRLO1
20190530 17:18:50 17,62 EUR 151 XPAR 00376981695TRLO1
20190530 17:05:05 17,78 EUR 8 XPAR 00376979990TRLO1
20190530 17:05:05 17,78 EUR 105 XPAR 00376979989TRLO1
20190530 17:05:05 17,78 EUR 111 XPAR 00376979987TRLO1
20190530 17:05:01 17,78 EUR 111 XPAR 00376979972TRLO1
20190530 17:05:01 17,78 EUR 289 XPAR 00376979971TRLO1
20190530 17:05:01 17,78 EUR 111 XPAR 00376979970TRLO1
20190530 17:05:01 17,78 EUR 9 XPAR 00376979969TRLO1
20190530 17:05:01 17,78 EUR 111 XPAR 00376979968TRLO1
20190530 17:05:01 17,78 EUR 111 XPAR 00376979967TRLO1
20190530 17:01:46 17,80 EUR 111 XPAR 00376979556TRLO1
20190530 17:01:39 17,80 EUR 111 XPAR 00376979546TRLO1
20190530 17:01:39 17,80 EUR 111 XPAR 00376979544TRLO1
20190530 17:01:39 17,80 EUR 77 XPAR 00376979543TRLO1
20190530 17:01:39 17,80 EUR 111 XPAR 00376979542TRLO1
20190530 16:46:41 17,86 EUR 185 XPAR 00376977932TRLO1
20190530 16:46:41 17,86 EUR 162 XPAR 00376977930TRLO1
20190530 16:46:41 17,86 EUR 15 XPAR 00376977929TRLO1
20190530 16:46:41 17,86 EUR 82 XPAR 00376977928TRLO1
20190530 16:46:41 17,86 EUR 69 XPAR 00376977927TRLO1
20190530 16:25:17 17,84 EUR 35 XPAR 00376976188TRLO1
20190530 16:01:46 17,74 EUR 72 XPAR 00376973561TRLO1
20190530 16:01:46 17,74 EUR 38 XPAR 00376973560TRLO1
20190530 15:57:47 17,74 EUR 31 XPAR 00376973131TRLO1
20190530 15:57:47 17,74 EUR 250 XPAR 00376973130TRLO1
20190530 15:57:47 17,74 EUR 60 XPAR 00376973129TRLO1
20190530 15:57:47 17,74 EUR 211 XPAR 00376973128TRLO1
20190530 15:57:47 17,74 EUR 170 XPAR 00376973127TRLO1
20190530 15:57:47 17,74 EUR 100 XPAR 00376973126TRLO1
20190530 15:34:45 17,72 EUR 96 XPAR 00376970087TRLO1
20190530 14:59:40 17,62 EUR 139 XPAR 00376967720TRLO1
20190530 14:25:43 17,56 EUR 5 XPAR 00376966251TRLO1
20190530 14:17:31 17,66 EUR 22 XPAR 00376965992TRLO1
20190530 14:17:31 17,66 EUR 35 XPAR 00376965991TRLO1
20190530 14:16:51 17,68 EUR 67 XPAR 00376965956TRLO1
20190530 14:16:51 17,68 EUR 12 XPAR 00376965955TRLO1
20190530 13:43:42 17,74 EUR 87 XPAR 00376964905TRLO1
20190530 13:43:42 17,74 EUR 35 XPAR 00376964904TRLO1
20190530 13:43:42 17,74 EUR 48 XPAR 00376964903TRLO1
20190530 13:43:42 17,74 EUR 415 XPAR 00376964902TRLO1
20190530 13:19:59 17,70 EUR 66 XPAR 00376964195TRLO1
20190530 13:15:30 17,80 EUR 126 XPAR 00376964068TRLO1
20190530 13:15:30 17,80 EUR 161 XPAR 00376964067TRLO1
20190530 12:55:23 17,82 EUR 117 XPAR 00376963218TRLO1
20190530 12:55:23 17,84 EUR 34 XPAR 00376963217TRLO1
20190530 12:55:23 17,84 EUR 121 XPAR 00376963216TRLO1
20190530 12:55:23 17,84 EUR 21 XPAR 00376963214TRLO1
20190530 11:42:32 17,88 EUR 3 XPAR 00376960767TRLO1
20190530 11:42:32 17,88 EUR 62 XPAR 00376960766TRLO1
20190530 11:42:32 17,88 EUR 22 XPAR 00376960765TRLO1
20190530 11:42:32 17,88 EUR 416 XPAR 00376960764TRLO1
20190530 11:42:32 17,88 EUR 22 XPAR 00376960763TRLO1
20190530 11:13:45 17,86 EUR 15 XPAR 00376959881TRLO1
20190530 11:13:45 17,86 EUR 25 XPAR 00376959880TRLO1
20190530 10:50:20 17,88 EUR 38 XPAR 00376959342TRLO1
20190530 10:07:52 17,92 EUR 255 XPAR 00376958389TRLO1
20190530 10:07:52 17,92 EUR 29 XPAR 00376958388TRLO1
20190530 10:06:36 17,94 EUR 20 XPAR 00376958353TRLO1
20190530 10:06:36 17,94 EUR 200 XPAR 00376958352TRLO1
20190530 10:06:10 17,92 EUR 36 XPAR 00376958347TRLO1
20190530 10:06:10 17,92 EUR 62 XPAR 00376958346TRLO1
20190530 9:47:26 17,92 EUR 3 XPAR 00376957756TRLO1
20190530 9:41:30 17,92 EUR 18 XPAR 00376957497TRLO1
20190530 9:41:30 17,92 EUR 49 XPAR 00376957495TRLO1
20190530 9:10:14 17,96 EUR 17 XPAR 00376955924TRLO1
20190530 9:10:14 17,94 EUR 134 XPAR 00376955923TRLO1
20190531 17:27:17 17,24 EUR 13 XPAR 00377044117TRLO1
20190531 17:27:17 17,24 EUR 7 XPAR 00377044116TRLO1
20190531 17:27:02 17,24 EUR 65 XPAR 00377044047TRLO1
20190531 17:27:01 17,24 EUR 65 XPAR 00377044042TRLO1
20190531 17:27:01 17,24 EUR 52 XPAR 00377044041TRLO1
20190531 17:23:39 17,24 EUR 13 XPAR 00377043584TRLO1
20190531 17:23:24 17,24 EUR 175 XPAR 00377043553TRLO1
20190531 17:23:24 17,24 EUR 65 XPAR 00377043552TRLO1
20190531 17:23:24 17,24 EUR 210 XPAR 00377043549TRLO1
20190531 17:23:24 17,24 EUR 130 XPAR 00377043546TRLO1
20190531 17:23:24 17,24 EUR 7 XPAR 00377043545TRLO1
20190531 17:23:24 17,24 EUR 184 XPAR 00377043544TRLO1
20190531 17:23:24 17,24 EUR 240 XPAR 00377043541TRLO1
20190531 17:23:24 17,24 EUR 8 XPAR 00377043540TRLO1
20190531 17:23:24 17,24 EUR 110 XPAR 00377043539TRLO1
20190531 17:22:55 17,22 EUR 65 XPAR 00377043443TRLO1
20190531 17:22:55 17,22 EUR 57 XPAR 00377043440TRLO1
20190531 17:22:55 17,22 EUR 8 XPAR 00377043439TRLO1
20190531 17:22:07 17,22 EUR 65 XPAR 00377043312TRLO1
20190531 17:22:04 17,22 EUR 16 XPAR 00377043305TRLO1
20190531 17:22:04 17,22 EUR 49 XPAR 00377043304TRLO1
20190531 17:21:28 17,22 EUR 65 XPAR 00377043185TRLO1
20190531 17:21:28 17,22 EUR 65 XPAR 00377043184TRLO1
20190531 17:21:10 17,22 EUR 65 XPAR 00377043146TRLO1
20190531 17:21:10 17,22 EUR 55 XPAR 00377043144TRLO1
20190531 17:21:10 17,22 EUR 10 XPAR 00377043143TRLO1
20190531 17:21:10 17,22 EUR 55 XPAR 00377043141TRLO1
20190531 17:21:10 17,22 EUR 65 XPAR 00377043139TRLO1
20190531 17:21:10 17,22 EUR 65 XPAR 00377043137TRLO1
20190531 17:21:10 17,22 EUR 65 XPAR 00377043135TRLO1
20190531 17:21:10 17,22 EUR 65 XPAR 00377043134TRLO1
20190531 17:21:10 17,22 EUR 65 XPAR 00377043131TRLO1
20190531 17:21:10 17,22 EUR 65 XPAR 00377043130TRLO1
20190531 17:20:58 17,22 EUR 17 XPAR 00377043098TRLO1
20190531 17:17:35 17,22 EUR 2 XPAR 00377042353TRLO1
20190531 17:17:35 17,22 EUR 169 XPAR 00377042352TRLO1
20190531 17:03:48 17,18 EUR 115 XPAR 00377039428TRLO1
20190531 17:03:48 17,18 EUR 153 XPAR 00377039427TRLO1
20190531 17:03:35 17,18 EUR 147 XPAR 00377039359TRLO1
20190531 17:03:35 17,20 EUR 77 XPAR 00377039358TRLO1
20190531 17:03:35 17,20 EUR 53 XPAR 00377039357TRLO1
20190531 16:47:25 17,18 EUR 37 XPAR 00377035515TRLO1
20190531 16:47:25 17,18 EUR 328 XPAR 00377035514TRLO1
20190531 16:47:25 17,18 EUR 50 XPAR 00377035513TRLO1
20190531 16:38:03 17,18 EUR 49 XPAR 00377033958TRLO1
20190531 16:38:03 17,18 EUR 54 XPAR 00377033957TRLO1
20190531 16:34:56 17,16 EUR 120 XPAR 00377033557TRLO1
20190531 16:27:27 17,14 EUR 20 XPAR 00377032552TRLO1
20190531 15:34:40 17,06 EUR 8 XPAR 00377023552TRLO1
20190531 15:34:40 17,06 EUR 58 XPAR 00377023551TRLO1
20190531 15:05:03 17,04 EUR 92 XPAR 00377020444TRLO1
20190531 15:05:03 17,06 EUR 89 XPAR 00377020440TRLO1
20190531 15:05:03 17,08 EUR 58 XPAR 00377020439TRLO1
20190531 15:05:03 17,08 EUR 51 XPAR 00377020438TRLO1
20190531 14:59:14 17,08 EUR 2 XPAR 00377020110TRLO1
20190531 14:58:46 17,10 EUR 2 XPAR 00377020077TRLO1
20190531 14:58:46 17,10 EUR 31 XPAR 00377020076TRLO1
20190531 14:54:52 17,12 EUR 42 XPAR 00377019857TRLO1
20190531 14:54:49 17,12 EUR 18 XPAR 00377019854TRLO1
20190531 14:54:49 17,12 EUR 9 XPAR 00377019852TRLO1
20190531 14:54:49 17,12 EUR 38 XPAR 00377019851TRLO1
20190531 14:54:43 17,14 EUR 3 XPAR 00377019842TRLO1
20190531 14:54:43 17,14 EUR 4 XPAR 00377019841TRLO1
20190531 14:54:43 17,14 EUR 3 XPAR 00377019840TRLO1
20190531 14:54:43 17,14 EUR 25 XPAR 00377019839TRLO1
20190531 14:54:43 17,14 EUR 24 XPAR 00377019838TRLO1
20190531 14:54:01 17,14 EUR 39 XPAR 00377019793TRLO1
20190531 14:31:14 17,14 EUR 4 XPAR 00377018063TRLO1
20190531 14:31:14 17,16 EUR 65 XPAR 00377018061TRLO1
20190531 14:23:28 17,20 EUR 36 XPAR 00377017643TRLO1
20190531 14:23:28 17,20 EUR 89 XPAR 00377017642TRLO1
20190531 14:03:30 17,26 EUR 32 XPAR 00377016402TRLO1
20190531 14:03:30 17,26 EUR 124 XPAR 00377016401TRLO1
20190531 14:00:31 17,28 EUR 20 XPAR 00377016088TRLO1
20190531 14:00:31 17,28 EUR 200 XPAR 00377016086TRLO1
20190531 12:49:06 17,12 EUR 98 XPAR 00377011006TRLO1
20190531 12:29:20 17,16 EUR 20 XPAR 00377009864TRLO1
20190531 12:29:20 17,16 EUR 51 XPAR 00377009862TRLO1
20190531 12:29:20 17,16 EUR 92 XPAR 00377009860TRLO1
20190531 12:29:20 17,18 EUR 60 XPAR 00377009858TRLO1
20190531 12:29:20 17,18 EUR 49 XPAR 00377009857TRLO1
20190531 12:29:20 17,18 EUR 84 XPAR 00377009856TRLO1
20190531 12:29:20 17,18 EUR 335 XPAR 00377009855TRLO1
20190531 12:10:07 17,16 EUR 12 XPAR 00377008656TRLO1
20190531 12:03:42 17,16 EUR 3 XPAR 00377008448TRLO1
20190531 11:55:10 17,12 EUR 22 XPAR 00377007913TRLO1
20190531 11:48:02 17,20 EUR 54 XPAR 00377007454TRLO1
20190531 11:48:02 17,20 EUR 87 XPAR 00377007453TRLO1
20190531 11:20:09 17,26 EUR 39 XPAR 00377005976TRLO1
20190531 11:20:09 17,28 EUR 39 XPAR 00377005975TRLO1
20190531 11:20:09 17,28 EUR 9 XPAR 00377005974TRLO1
20190531 11:20:09 17,28 EUR 51 XPAR 00377005973TRLO1
20190531 11:13:14 17,30 EUR 117 XPAR 00377005613TRLO1
20190531 11:11:45 17,34 EUR 34 XPAR 00377005533TRLO1
20190531 10:48:46 17,36 EUR 38 XPAR 00377004128TRLO1
20190531 10:48:46 17,36 EUR 65 XPAR 00377004127TRLO1
20190531 10:36:22 17,46 EUR 70 XPAR 00377003404TRLO1
20190531 10:30:07 17,48 EUR 81 XPAR 00377003031TRLO1
20190531 10:30:07 17,50 EUR 132 XPAR 00377003030TRLO1
20190531 10:30:07 17,50 EUR 93 XPAR 00377003029TRLO1
20190531 10:30:07 17,50 EUR 18 XPAR 00377003028TRLO1
20190531 10:21:24 17,48 EUR 80 XPAR 00377002680TRLO1
20190531 10:21:24 17,48 EUR 102 XPAR 00377002678TRLO1
20190531 10:21:23 17,50 EUR 21 XPAR 00377002675TRLO1
20190531 10:21:23 17,50 EUR 38 XPAR 00377002674TRLO1
20190531 10:21:23 17,50 EUR 79 XPAR 00377002671TRLO1
20190531 10:21:23 17,52 EUR 100 XPAR 00377002670TRLO1
20190531 9:56:10 17,54 EUR 20 XPAR 00377000972TRLO1
20190531 9:56:10 17,54 EUR 200 XPAR 00377000971TRLO1
20190531 9:56:10 17,50 EUR 2 XPAR 00377000970TRLO1
20190531 9:56:10 17,50 EUR 38 XPAR 00377000969TRLO1
20190531 9:56:10 17,50 EUR 36 XPAR 00377000967TRLO1
20190531 9:56:10 17,52 EUR 50 XPAR 00377000966TRLO1
20190531 9:48:55 17,52 EUR 43 XPAR 00377000601TRLO1
20190531 9:03:03 17,50 EUR 72 XPAR 00376997977TRLO1
Objectif du rachat
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions
attribution gratuite actions