Lyon, July 8 2021
Half-year liquidity contract statement for OL GROUPE
Under the liquidity contract entered into between OL GROUPE and Kepler Cheuvreux, the following resources appeared on the liquidity account on June 30th 2021:
As a reminder :
The liquidity agreement complies with AMF Decision n° 2018-01 dated 2nd July 2018, introducing liquidity agreements on equity securities as permitted market practice.
o0o
Buy Side | Sell Side | ||||||
Number of executions |
Number of shares |
Traded volume in EUR | Number of executions |
Number of shares |
Traded volume in EUR | ||
Total | 523 | 179,615 | 396,622.66 | 550 | 192,123 | 425,891.07 | |
04/01/2021 | 4 | 1,334 | 2,854.76 | 5 | 1,070 | 2,332.60 | |
05/01/2021 | 7 | 1,155 | 2,494.80 | - | - | - | |
06/01/2021 | 1 | 825 | 1,782.00 | 2 | 130 | 283.40 | |
07/01/2021 | 3 | 2,086 | 4,484.90 | - | - | - | |
08/01/2021 | - | - | - | 2 | 1,596 | 3,495.24 | |
11/01/2021 | 13 | 2,200 | 4,752.00 | 4 | 5,125 | 11,223.75 | |
12/01/2021 | - | - | - | 5 | 1,475 | 3,215.50 | |
13/01/2021 | 26 | 6,547 | 13,945.11 | - | - | - | |
14/01/2021 | 6 | 1,000 | 2,090.00 | 4 | 905 | 1,909.55 | |
15/01/2021 | - | - | - | 9 | 4,295 | 9,062.45 | |
18/01/2021 | 7 | 817 | 1,707.53 | - | - | - | |
19/01/2021 | 5 | 683 | 1,427.47 | 3 | 1,400 | 2,940.00 | |
20/01/2021 | 8 | 2,500 | 5,200.00 | - | - | - | |
21/01/2021 | 10 | 4,366 | 8,862.98 | - | - | - | |
22/01/2021 | 14 | 4,419 | 8,838.00 | 8 | 1,809 | 3,690.36 | |
25/01/2021 | 11 | 1,980 | 3,979.80 | 12 | 2,391 | 4,877.64 | |
26/01/2021 | 10 | 1,950 | 3,919.50 | 3 | 1,166 | 2,343.66 | |
27/01/2021 | 7 | 1,272 | 2,531.28 | 8 | 1,213 | 2,438.13 | |
28/01/2021 | - | - | - | 7 | 501 | 1,007.01 | |
29/01/2021 | 7 | 879 | 1,749.21 | 12 | 1,820 | 3,658.20 | |
01/02/2021 | 11 | 6,000 | 11,640.00 | 2 | 2,700 | 5,373.00 | |
02/02/2021 | - | - | - | 16 | 5,600 | 11,088.00 | |
03/02/2021 | - | - | - | 10 | 4,570 | 9,048.60 | |
04/02/2021 | 2 | 500 | 985.00 | 1 | 230 | 457.70 | |
05/02/2021 | 1 | 1,000 | 1,970.00 | 22 | 4,808 | 9,616.00 | |
08/02/2021 | 1 | 1,000 | 2,000.00 | 10 | 6,692 | 13,584.76 | |
09/02/2021 | 8 | 1,500 | 3,045.00 | 9 | 5,200 | 10,764.00 | |
10/02/2021 | 4 | 3,000 | 6,060.00 | 3 | 3,596 | 7,371.80 | |
11/02/2021 | 9 | 3,500 | 7,035.00 | - | - | - | |
12/02/2021 | 1 | 1,000 | 2,000.00 | - | - | - | |
16/02/2021 | - | - | - | 10 | 326 | 665.04 | |
17/02/2021 | 3 | 555 | 1,121.10 | 6 | 2,078 | 4,239.12 | |
18/02/2021 | 2 | 531 | 1,083.24 | 10 | 2,000 | 4,160.00 | |
19/02/2021 | 3 | 2,969 | 6,056.76 | 8 | 2,263 | 4,684.41 | |
22/02/2021 | 5 | 2,012 | 4,164.84 | 5 | 1,737 | 3,630.33 | |
23/02/2021 | - | - | - | 9 | 1,200 | 2,532.00 | |
24/02/2021 | - | - | - | 11 | 4,936 | 10,612.40 | |
25/02/2021 | 4 | 2,000 | 4,280.00 | 5 | 2,264 | 4,958.16 | |
26/02/2021 | 7 | 4,236 | 8,980.32 | - | - | - | |
01/03/2021 | 3 | 749 | 1,595.37 | 12 | 3,500 | 7,595.00 | |
02/03/2021 | 3 | 597 | 1,283.55 | 6 | 1,500 | 3,270.00 | |
03/03/2021 | 6 | 918 | 1,982.88 | 5 | 3,245 | 7,009.20 | |
04/03/2021 | 2 | 1,000 | 2,140.00 | 4 | 3,779 | 8,238.22 | |
05/03/2021 | 4 | 1,000 | 2,180.00 | 2 | 221 | 486.20 | |
08/03/2021 | 1 | 1,000 | 2,190.00 | 7 | 4,049 | 8,907.80 | |
09/03/2021 | 1 | 184 | 412.16 | 19 | 4,400 | 9,944.00 | |
10/03/2021 | - | - | - | 30 | 4,610 | 10,556.90 | |
11/03/2021 | - | - | - | 12 | 2,703 | 6,189.87 | |
12/03/2021 | 3 | 2,011 | 4,544.86 | 19 | 4,787 | 11,057.97 | |
15/03/2021 | 3 | 2,000 | 4,580.00 | 4 | 15,000 | 35,850.00 | |
16/03/2021 | 8 | 2,021 | 4,789.77 | 3 | 1,000 | 2,420.00 | |
17/03/2021 | 3 | 1,000 | 2,400.00 | 5 | 1,000 | 2,440.00 | |
18/03/2021 | 4 | 1,500 | 3,615.00 | 3 | 1,000 | 2,460.00 | |
19/03/2021 | 6 | 3,000 | 7,290.00 | - | - | - | |
22/03/2021 | 11 | 5,500 | 13,200.00 | - | - | - | |
23/03/2021 | 5 | 2,394 | 5,649.84 | - | - | - | |
24/03/2021 | - | - | - | 1 | 1 | 2.42 | |
25/03/2021 | 1 | 500 | 1,180.00 | 2 | 518 | 1,243.20 | |
26/03/2021 | 7 | 4,085 | 9,558.90 | - | - | - | |
29/03/2021 | 6 | 2,000 | 4,640.00 | - | - | - | |
30/03/2021 | 1 | 500 | 1,155.00 | - | - | - | |
31/03/2021 | - | - | - | 4 | 4,387 | 10,397.19 | |
01/04/2021 | 4 | 500 | 1,170.00 | - | - | - | |
06/04/2021 | 4 | 2,500 | 5,750.00 | 2 | 1,613 | 3,838.94 | |
07/04/2021 | 2 | 1,000 | 2,340.00 | 14 | 2,000 | 4,760.00 | |
08/04/2021 | 10 | 453 | 1,073.61 | 7 | 2,482 | 5,956.80 | |
09/04/2021 | 3 | 96 | 228.48 | 4 | 579 | 1,401.18 | |
12/04/2021 | 3 | 1,905 | 4,552.95 | 4 | 1,921 | 4,648.82 | |
13/04/2021 | 4 | 1,500 | 3,600.00 | - | - | - | |
14/04/2021 | 6 | 1,632 | 3,884.16 | - | - | - | |
15/04/2021 | 7 | 504 | 1,209.60 | - | - | - | |
16/04/2021 | 3 | 496 | 1,185.44 | - | - | - | |
19/04/2021 | 6 | 2,515 | 5,935.40 | 1 | 45 | 107.55 | |
21/04/2021 | 6 | 1,394 | 3,220.14 | - | - | - | |
22/04/2021 | - | - | - | 1 | 70 | 165.20 | |
26/04/2021 | 16 | 5,606 | 12,837.74 | - | - | - | |
27/04/2021 | 10 | 3,244 | 7,299.00 | - | - | - | |
28/04/2021 | 1 | 1,000 | 2,280.00 | - | - | - | |
29/04/2021 | 8 | 3,455 | 7,773.75 | - | - | - | |
30/04/2021 | 5 | 3,500 | 7,910.00 | - | - | - | |
03/05/2021 | - | - | - | 9 | 1,500 | 3,450.00 | |
04/05/2021 | 2 | 2,000 | 4,580.00 | 6 | 6,885 | 16,248.60 | |
05/05/2021 | 1 | 76 | 176.32 | 19 | 4,300 | 10,105.00 | |
06/05/2021 | 3 | 185 | 429.20 | 5 | 2,000 | 4,720.00 | |
07/05/2021 | 2 | 671 | 1,556.72 | - | - | - | |
10/05/2021 | 9 | 4,668 | 10,689.72 | 8 | 6,856 | 16,043.04 | |
11/05/2021 | 9 | 3,000 | 6,870.00 | - | - | - | |
12/05/2021 | 4 | 1,001 | 2,282.28 | 2 | 801 | 1,858.32 | |
13/05/2021 | 3 | 3,000 | 6,900.00 | 1 | 1 | 2.34 | |
14/05/2021 | - | - | - | 10 | 4,999 | 11,597.68 | |
17/05/2021 | 12 | 3,000 | 6,960.00 | 1 | 164 | 385.40 | |
18/05/2021 | 3 | 1,000 | 2,300.00 | 5 | 1,000 | 2,320.00 | |
19/05/2021 | 1 | 1,000 | 2,300.00 | - | - | - | |
20/05/2021 | 1 | 1,000 | 2,300.00 | - | - | - | |
21/05/2021 | 1 | 22 | 50.60 | 1 | 1,000 | 2,340.00 | |
24/05/2021 | 17 | 10,703 | 23,974.72 | - | - | - | |
25/05/2021 | 2 | 500 | 1,130.00 | 1 | 9 | 20.52 | |
26/05/2021 | 8 | 2,000 | 4,440.00 | 4 | 1,967 | 4,484.76 | |
27/05/2021 | 3 | 1,801 | 3,962.20 | 4 | 1,200 | 2,676.00 | |
28/05/2021 | 3 | 1,501 | 3,317.21 | 14 | 3,192 | 7,150.08 | |
31/05/2021 | - | - | - | 11 | 1,221 | 2,759.46 | |
01/06/2021 | 1 | 10 | 22.10 | 6 | 773 | 1,739.25 | |
02/06/2021 | 4 | 1,004 | 2,238.92 | 8 | 1,506 | 3,388.50 | |
03/06/2021 | 7 | 848 | 1,899.52 | - | - | - | |
04/06/2021 | 3 | 486 | 1,108.08 | 1 | 432 | 984.96 | |
07/06/2021 | 4 | 562 | 1,281.36 | 1 | 500 | 1,150.00 | |
09/06/2021 | - | - | - | 2 | 650 | 1,495.00 | |
10/06/2021 | 5 | 1,500 | 3,420.00 | - | - | - | |
11/06/2021 | - | - | - | 5 | 2,000 | 4,560.00 | |
14/06/2021 | 2 | 196 | 441.00 | - | - | - | |
15/06/2021 | 3 | 1,100 | 2,486.00 | - | - | - | |
16/06/2021 | - | - | - | 4 | 1,850 | 4,255.00 | |
17/06/2021 | 1 | 749 | 1,707.72 | 3 | 3,000 | 7,020.00 | |
18/06/2021 | 1 | 251 | 572.28 | 5 | 285 | 655.50 | |
21/06/2021 | - | - | - | 1 | 28 | 64.40 | |
22/06/2021 | 2 | 1,000 | 2,260.00 | - | - | - | |
23/06/2021 | - | - | - | 2 | 687 | 1,593.84 | |
24/06/2021 | 9 | 2,705 | 6,086.25 | 1 | 1 | 2.28 | |
25/06/2021 | 10 | 1,001 | 2,262.26 | 4 | 2,001 | 4,542.27 | |
28/06/2021 | 6 | 2,000 | 4,500.00 | 2 | 645 | 1,470.60 | |
29/06/2021 | 3 | 1,000 | 2,230.00 | 6 | 164 | 369.00 | |
30/06/2021 | 2 | 1,000 | 2,210.00 | 6 | 1,000 | 2,230.00 |
Regulated information:
Acquisition or disposal of the issuer's own shares:
- Information relating to the liquidity contract
Full and original press release in PDF: https://www.actusnews.com/news/70113-20210707_olg_bilan_semestriel_20210630_en.pdf