<

TRAVIS PERKINS Travis Perkins: Transaction in Own Shares

Transparency directive : regulatory news

18/01/2022 08:00

Travis Perkins (TPK)
Travis Perkins: Transaction in Own Shares

18-Jan-2022 / 07:00 GMT/BST
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.


Transactions in Own Shares

 

 

Travis Perkins plc (the "Company") announces that it has purchased the following number of its ordinary shares of 11.205105 pence each on the London Stock Exchange, from Citigroup Global Markets Limited as part of its buy-back programme initially announced on 21 September 2021 and extended on 14 December 2021:

 

Date of purchase:

17 January 2022

Number of Ordinary Shares Purchased:

98,000

Highest price paid per share (GBP):

£15.9200

Lowest price paid per share (GBP):

£15.7150

Volume weighted average price paid per share (GBP):

£15.7799

 

 

The repurchased shares will be held in treasury (and some may subsequently be transferred to the Company's employee benefit trust). Following the purchase of these shares, Travis Perkins holds 3,871,351 of its ordinary shares in treasury and has 221,154,575 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the purchases of ordinary shares made by Citigroup Global Markets Limited on behalf of the Company on an individual basis can be found at the end of this announcement..

 

Aggregated information is set out below.

 

Trading Venue

Volume weighted average price (GBP)

Aggregated volume

XLON

15.7799

98,000

BATE

 

 

ChiX

 

 

 

 

 

 

 

For further information, please contact:

 

Investor Relations:

 

Matt Worster     

+44 (0) 7990 088548

Matt.worster@travisperkins.co.uk

 

Heinrich Richter

+44 (0) 7392 125417

Heinrich.richter2@travisperkins.co.uk

 

 

 

 

 

Daily individual Transaction Details are set out below:

 

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

Travis Perkins Plc

17/01/2022

16:28:52

179

1576.00

XLON

xZKAzezWL8c

Travis Perkins Plc

17/01/2022

16:28:52

6

1576.00

XLON

xZKAzezWL8k

Travis Perkins Plc

17/01/2022

16:28:44

120

1576.00

XLON

xZKAzezWLLY

Travis Perkins Plc

17/01/2022

16:28:27

389

1576.00

XLON

xZKAzezWLJr

Travis Perkins Plc

17/01/2022

16:26:24

145

1576.00

XLON

xZKAzezWIRP

Travis Perkins Plc

17/01/2022

16:26:24

495

1576.00

XLON

xZKAzezWIQ8

Travis Perkins Plc

17/01/2022

16:26:02

60

1576.00

XLON

xZKAzezWJg4

Travis Perkins Plc

17/01/2022

16:24:59

32

1575.50

XLON

xZKAzezWGeF

Travis Perkins Plc

17/01/2022

16:24:43

150

1575.50

XLON

xZKAzezWG6T

Travis Perkins Plc

17/01/2022

16:24:43

15

1575.50

XLON

xZKAzezWG1Z

Travis Perkins Plc

17/01/2022

16:24:35

526

1575.50

XLON

xZKAzezWGBu

Travis Perkins Plc

17/01/2022

16:24:08

411

1576.00

XLON

xZKAzezWHWX

Travis Perkins Plc

17/01/2022

16:24:08

495

1576.00

XLON

xZKAzezWHWo

Travis Perkins Plc

17/01/2022

16:23:29

105

1576.00

XLON

xZKAzezWH4K

Travis Perkins Plc

17/01/2022

16:23:05

11

1576.00

XLON

xZKAzezWHGz

Travis Perkins Plc

17/01/2022

16:22:34

150

1576.00

XLON

xZKAzezWUiP

Travis Perkins Plc

17/01/2022

16:22:02

153

1576.00

XLON

xZKAzezWU0M

Travis Perkins Plc

17/01/2022

16:22:02

55

1576.00

XLON

xZKAzezWU3a

Travis Perkins Plc

17/01/2022

16:22:02

15

1576.00

XLON

xZKAzezWU3Y

Travis Perkins Plc

17/01/2022

16:21:33

163

1576.00

XLON

xZKAzezWUUR

Travis Perkins Plc

17/01/2022

16:21:23

120

1576.00

XLON

xZKAzezWVaJ

Travis Perkins Plc

17/01/2022

16:21:11

169

1576.00

XLON

xZKAzezWVf5

Travis Perkins Plc

17/01/2022

16:21:00

248

1576.00

XLON

xZKAzezWVpr

Travis Perkins Plc

17/01/2022

16:20:59

84

1576.00

XLON

xZKAzezWVo1

Travis Perkins Plc

17/01/2022

16:20:59

84

1576.00

XLON

xZKAzezWVo7

Travis Perkins Plc

17/01/2022

16:20:47

100

1576.00

XLON

xZKAzezWVw4

Travis Perkins Plc

17/01/2022

16:20:28

6

1575.50

XLON

xZKAzezWV8q

Travis Perkins Plc

17/01/2022

16:19:14

244

1575.50

XLON

xZKAzezWT7O

Travis Perkins Plc

17/01/2022

16:19:14

324

1575.50

XLON

xZKAzezWT7Q

Travis Perkins Plc

17/01/2022

16:19:08

217

1576.00

XLON

xZKAzezWTDf

Travis Perkins Plc

17/01/2022

16:19:08

2

1576.00

XLON

xZKAzezWTDm

Travis Perkins Plc

17/01/2022

16:19:08

15

1576.00

XLON

xZKAzezWTDk

Travis Perkins Plc

17/01/2022

16:19:08

280

1576.00

XLON

xZKAzezWTDi

Travis Perkins Plc

17/01/2022

16:19:08

181

1576.00

XLON

xZKAzezWTDg

Travis Perkins Plc

17/01/2022

16:18:10

363

1576.00

XLON

xZKAzezWQk0

Travis Perkins Plc

17/01/2022

16:18:10

382

1576.00

XLON

xZKAzezWQk4

Travis Perkins Plc

17/01/2022

16:18:10

141

1576.00

XLON

xZKAzezWQk2

Travis Perkins Plc

17/01/2022

16:17:12

150

1576.00

XLON

xZKAzezWQHP

Travis Perkins Plc

17/01/2022

16:17:12

221

1576.00

XLON

xZKAzezWQHR

Travis Perkins Plc

17/01/2022

16:17:12

98

1576.00

XLON

xZKAzezWQGX

Travis Perkins Plc

17/01/2022

16:17:12

129

1576.00

XLON

xZKAzezWQHV

Travis Perkins Plc

17/01/2022

16:17:12

84

1576.00

XLON

xZKAzezWQHT

Travis Perkins Plc

17/01/2022

16:16:14

242

1576.00

XLON

xZKAzezWR$a

Travis Perkins Plc

17/01/2022

16:16:14

9

1576.00

XLON

xZKAzezWR$c

Travis Perkins Plc

17/01/2022

16:16:14

2

1576.00

XLON

xZKAzezWR$h

Travis Perkins Plc

17/01/2022

16:16:14

19

1576.00

XLON

xZKAzezWR$j

Travis Perkins Plc

17/01/2022

16:16:14

24

1576.00

XLON

xZKAzezWR$x

Travis Perkins Plc

17/01/2022

16:16:14

114

1576.00

XLON

xZKAzezWR$v

Travis Perkins Plc

17/01/2022

16:16:14

105

1576.00

XLON

xZKAzezWR$t

Travis Perkins Plc

17/01/2022

16:16:14

85

1576.00

XLON

xZKAzezWR$r

Travis Perkins Plc

17/01/2022

16:16:14

79

1576.00

XLON

xZKAzezWR$p

Travis Perkins Plc

17/01/2022

16:16:14

28

1576.00

XLON

xZKAzezWR$n

Travis Perkins Plc

17/01/2022

16:16:14

105

1576.00

XLON

xZKAzezWR$l

Travis Perkins Plc

17/01/2022

16:15:45

192

1576.00

XLON

xZKAzezWRAX

Travis Perkins Plc

17/01/2022

16:15:45

56

1576.00

XLON

xZKAzezWRBV

Travis Perkins Plc

17/01/2022

16:14:17

440

1576.00

XLON

xZKAzezWOEa

Travis Perkins Plc

17/01/2022

16:12:37

2

1576.50

XLON

xZKAzezWP1P

Travis Perkins Plc

17/01/2022

16:12:37

141

1576.50

XLON

xZKAzezWP1R

Travis Perkins Plc

17/01/2022

16:12:27

293

1577.00

XLON

xZKAzezWPFr

Travis Perkins Plc

17/01/2022

16:12:22

425

1577.00

XLON

xZKAzezWP9c

Travis Perkins Plc

17/01/2022

16:12:22

280

1577.00

XLON

xZKAzezWP9e

Travis Perkins Plc

17/01/2022

16:11:03

791

1577.00

XLON

xZKAzezW6z3

Travis Perkins Plc

17/01/2022

16:10:55

6

1577.50

XLON

xZKAzezW6vp

Travis Perkins Plc

17/01/2022

16:10:55

1

1577.50

XLON

xZKAzezW6vn

Travis Perkins Plc

17/01/2022

16:10:55

235

1577.50

XLON

xZKAzezW6vl

Travis Perkins Plc

17/01/2022

16:10:26

80

1577.50

XLON

xZKAzezW6E7

Travis Perkins Plc

17/01/2022

16:10:26

111

1577.50

XLON

xZKAzezW6EB

Travis Perkins Plc

17/01/2022

16:10:26

25

1577.50

XLON

xZKAzezW6E9

Travis Perkins Plc

17/01/2022

16:09:57

150

1577.50

XLON

xZKAzezW6V0

Travis Perkins Plc

17/01/2022

16:09:57

92

1577.50

XLON

xZKAzezW6V@

Travis Perkins Plc

17/01/2022

16:09:40

203

1577.50

XLON

xZKAzezW7Z@

Travis Perkins Plc

17/01/2022

16:09:40

202

1577.50

XLON

xZKAzezW7Z6

Travis Perkins Plc

17/01/2022

16:09:40

205

1577.50

XLON

xZKAzezW7ZC

Travis Perkins Plc

17/01/2022

16:09:40

240

1577.50

XLON

xZKAzezW7ZK

Travis Perkins Plc

17/01/2022

16:09:40

123

1577.50

XLON

xZKAzezW7ZI

Travis Perkins Plc

17/01/2022

16:09:34

332

1577.50

XLON

xZKAzezW7kI

Travis Perkins Plc

17/01/2022

16:09:34

184

1577.50

XLON

xZKAzezW7kK

Travis Perkins Plc

17/01/2022

16:06:34

106

1576.50

XLON

xZKAzezW4Sw

Travis Perkins Plc

17/01/2022

16:06:34

1

1576.50

XLON

xZKAzezW4S1

Travis Perkins Plc

17/01/2022

16:06:34

7

1576.50

XLON

xZKAzezW4S$

Travis Perkins Plc

17/01/2022

16:06:05

53

1576.50

XLON

xZKAzezW5fG

Travis Perkins Plc

17/01/2022

16:06:05

310

1576.50

XLON

xZKAzezW5fE

Travis Perkins Plc

17/01/2022

16:05:36

19

1576.50

XLON

xZKAzezW5xw

Travis Perkins Plc

17/01/2022

16:05:36

127

1576.50

XLON

xZKAzezW5xu

Travis Perkins Plc

17/01/2022

16:05:23

100

1577.00

XLON

xZKAzezW53V

Travis Perkins Plc

17/01/2022

16:05:23

132

1577.00

XLON

xZKAzezW52X

Travis Perkins Plc

17/01/2022

16:05:22

84

1577.00

XLON

xZKAzezW52I

Travis Perkins Plc

17/01/2022

16:05:22

148

1577.00

XLON

xZKAzezW52V

Travis Perkins Plc

17/01/2022

16:05:22

22

1577.00

XLON

xZKAzezW5Ce

Travis Perkins Plc

17/01/2022

16:05:22

414

1576.50

XLON

xZKAzezW5CS

Travis Perkins Plc

17/01/2022

16:05:22

29

1576.50

XLON

xZKAzezW5CU

Travis Perkins Plc

17/01/2022

16:05:22

59

1576.50

XLON

xZKAzezW5FW

Travis Perkins Plc

17/01/2022

16:05:22

178

1576.50

XLON

xZKAzezW5FY

Travis Perkins Plc

17/01/2022

16:05:22

196

1576.50

XLON

xZKAzezW5Fa

Travis Perkins Plc

17/01/2022

16:05:22

332

1576.50

XLON

xZKAzezW5Fc

Travis Perkins Plc

17/01/2022

16:05:21

220

1576.00

XLON

xZKAzezW5FO

Travis Perkins Plc

17/01/2022

16:05:21

495

1576.00

XLON

xZKAzezW5EW

Travis Perkins Plc

17/01/2022

16:02:41

168

1576.00

XLON

xZKAzezW3bm

Travis Perkins Plc

17/01/2022

16:01:18

5

1576.00

XLON

xZKAzezW3B$

Travis Perkins Plc

17/01/2022

16:01:14

4

1576.00

XLON

xZKAzezW3LU

Travis Perkins Plc

17/01/2022

16:00:28

101

1576.00

XLON

xZKAzezW0rO

Travis Perkins Plc

17/01/2022

16:00:16

318

1575.00

XLON

xZKAzezW0zJ

Travis Perkins Plc

17/01/2022

15:59:49

149

1575.00

XLON

xZKAzezW0Dw

Travis Perkins Plc

17/01/2022

15:59:21

217

1575.00

XLON

xZKAzezW0Un

Travis Perkins Plc

17/01/2022

15:59:21

240

1575.00

XLON

xZKAzezW0Us

Travis Perkins Plc

17/01/2022

15:59:20

178

1575.00

XLON

xZKAzezW0Uy

Travis Perkins Plc

17/01/2022

15:59:20

302

1575.00

XLON

xZKAzezW0U@

Travis Perkins Plc

17/01/2022

15:58:29

181

1575.00

XLON

xZKAzezW1o@

Travis Perkins Plc

17/01/2022

15:58:29

240

1575.00

XLON

xZKAzezW1o2

Travis Perkins Plc

17/01/2022

15:58:29

193

1575.00

XLON

xZKAzezW1o0

Travis Perkins Plc

17/01/2022

15:58:29

472

1575.00

XLON

xZKAzezW1o8

Travis Perkins Plc

17/01/2022

15:56:29

38

1575.00

XLON

xZKAzezWE1U

Travis Perkins Plc

17/01/2022

15:56:29

44

1575.00

XLON

xZKAzezWE0b

Travis Perkins Plc

17/01/2022

15:51:30

218

1572.00

XLON

xZKAzezWDHO

Travis Perkins Plc

17/01/2022

15:51:30

137

1572.00

XLON

xZKAzezWDHQ

Travis Perkins Plc

17/01/2022

15:51:01

655

1572.50

XLON

xZKAzezWAXO

Travis Perkins Plc

17/01/2022

15:48:38

275

1573.00

XLON

xZKAzezWBw@

Travis Perkins Plc

17/01/2022

15:48:22

629

1573.50

XLON

xZKAzezWBFm

Travis Perkins Plc

17/01/2022

15:48:12

178

1574.00

XLON

xZKAzezWBLb

Travis Perkins Plc

17/01/2022

15:46:03

460

1573.00

XLON

xZKAzezW8I6

Travis Perkins Plc

17/01/2022

15:44:14

112

1573.50

XLON

xZKAzezXsjg

Travis Perkins Plc

17/01/2022

15:44:01

127

1573.50

XLON

xZKAzezXsme

Travis Perkins Plc

17/01/2022

15:44:01

422

1573.50

XLON

xZKAzezXsml

Travis Perkins Plc

17/01/2022

15:42:25

240

1574.00

XLON

xZKAzezXtzf

Travis Perkins Plc

17/01/2022

15:42:02

594

1574.50

XLON

xZKAzezXtCl

Travis Perkins Plc

17/01/2022

15:41:55

20

1575.00

XLON

xZKAzezXt8l

Travis Perkins Plc

17/01/2022

15:41:55

125

1575.00

XLON

xZKAzezXt8n

Travis Perkins Plc

17/01/2022

15:41:55

20

1575.00

XLON

xZKAzezXt8p

Travis Perkins Plc

17/01/2022

15:39:34

596

1574.00

XLON

xZKAzezXrwI

Travis Perkins Plc

17/01/2022

15:38:05

48

1574.50

XLON

xZKAzezXoFn

Travis Perkins Plc

17/01/2022

15:38:05

122

1574.50

XLON

xZKAzezXoFp

Travis Perkins Plc

17/01/2022

15:38:03

394

1574.50

XLON

xZKAzezXoEN

Travis Perkins Plc

17/01/2022

15:38:03

95

1574.50

XLON

xZKAzezXoEU

Travis Perkins Plc

17/01/2022

15:37:45

48

1574.50

XLON

xZKAzezXoV4

Travis Perkins Plc

17/01/2022

15:37:45

123

1574.50

XLON

xZKAzezXoV2

Travis Perkins Plc

17/01/2022

15:37:44

150

1574.50

XLON

xZKAzezXoVO

Travis Perkins Plc

17/01/2022

15:37:44

67

1574.50

XLON

xZKAzezXoVM

Travis Perkins Plc

17/01/2022

15:36:59

123

1574.50

XLON

xZKAzezXpud

Travis Perkins Plc

17/01/2022

15:36:57

119

1574.00

XLON

xZKAzezXpw1

Travis Perkins Plc

17/01/2022

15:36:10

122

1574.00

XLON

xZKAzezXmbv

Travis Perkins Plc

17/01/2022

15:36:10

151

1574.00

XLON

xZKAzezXmbt

Travis Perkins Plc

17/01/2022

15:35:10

190

1573.50

XLON

xZKAzezXmJ2

Travis Perkins Plc

17/01/2022

15:35:10

450

1573.50

XLON

xZKAzezXmJ0

Travis Perkins Plc

17/01/2022

15:35:10

150

1573.50

XLON

xZKAzezXmJ@

Travis Perkins Plc

17/01/2022

15:35:10

202

1573.50

XLON

xZKAzezXmJF

Travis Perkins Plc

17/01/2022

15:35:10

48

1573.50

XLON

xZKAzezXmJH

Travis Perkins Plc

17/01/2022

15:35:08

1

1573.50

XLON

xZKAzezXmIx

Travis Perkins Plc

17/01/2022

15:32:44

460

1573.50

XLON

xZKAzezX@Vo

Travis Perkins Plc

17/01/2022

15:32:44

117

1573.50

XLON

xZKAzezX@Vm

Travis Perkins Plc

17/01/2022

15:32:44

93

1573.50

XLON

xZKAzezX@Vk

Travis Perkins Plc

17/01/2022

15:32:01

200

1573.50

XLON

xZKAzezX$Hm

Travis Perkins Plc

17/01/2022

15:32:01

64

1573.50

XLON

xZKAzezX$Hr

Travis Perkins Plc

17/01/2022

15:31:55

84

1573.50

XLON

xZKAzezX$V0

Travis Perkins Plc

17/01/2022

15:31:55

101

1573.50

XLON

xZKAzezX$V@

Travis Perkins Plc

17/01/2022

15:29:26

152

1573.50

XLON

xZKAzezXwWp

Travis Perkins Plc

17/01/2022

15:29:26

208

1573.50

XLON

xZKAzezXwWI

Travis Perkins Plc

17/01/2022

15:29:26

478

1574.00

XLON

xZKAzezXwWQ

Travis Perkins Plc

17/01/2022

15:28:32

225

1574.50

XLON

xZKAzezXwQY

Travis Perkins Plc

17/01/2022

15:28:32

306

1574.50

XLON

xZKAzezXwQa

Travis Perkins Plc

17/01/2022

15:27:54

150

1574.50

XLON

xZKAzezXxnZ

Travis Perkins Plc

17/01/2022

15:27:54

143

1574.50

XLON

xZKAzezXxnX

Travis Perkins Plc

17/01/2022

15:27:02

49

1573.50

XLON

xZKAzezXxJY

Travis Perkins Plc

17/01/2022

15:27:02

81

1573.50

XLON

xZKAzezXxJa

Travis Perkins Plc

17/01/2022

15:27:01

25

1574.00

XLON

xZKAzezXxJp

Travis Perkins Plc

17/01/2022

15:26:57

408

1574.00

XLON

xZKAzezXxTf

Travis Perkins Plc

17/01/2022

15:23:25

1

1573.50

XLON

xZKAzezXv1K

Travis Perkins Plc

17/01/2022

15:23:25

26

1573.50

XLON

xZKAzezXv1M

Travis Perkins Plc

17/01/2022

15:23:25

64

1573.50

XLON

xZKAzezXv1O

Travis Perkins Plc

17/01/2022

15:23:25

23

1573.50

XLON

xZKAzezXv0o

Travis Perkins Plc

17/01/2022

15:23:25

159

1573.50

XLON

xZKAzezXv0q

Travis Perkins Plc

17/01/2022

15:23:05

13

1573.50

XLON

xZKAzezXvAd

Travis Perkins Plc

17/01/2022

15:23:04

273

1574.00

XLON

xZKAzezXvAC

Travis Perkins Plc

17/01/2022

15:23:00

109

1574.00

XLON

xZKAzezXvK3

Travis Perkins Plc

17/01/2022

15:21:56

236

1574.50

XLON

xZKAzezXcea

Travis Perkins Plc

17/01/2022

15:21:31

292

1575.00

XLON

xZKAzezXcvZ

Travis Perkins Plc

17/01/2022

15:21:31

147

1575.00

XLON

xZKAzezXcvb

Travis Perkins Plc

17/01/2022

15:20:22

41

1575.00

XLON

xZKAzezXdac

Travis Perkins Plc

17/01/2022

15:18:57

179

1575.50

XLON

xZKAzezXdBS

Travis Perkins Plc

17/01/2022

15:18:27

26

1576.00

XLON

xZKAzezXdO5

Travis Perkins Plc

17/01/2022

15:18:27

219

1576.00

XLON

xZKAzezXdO7

Travis Perkins Plc

17/01/2022

15:17:04

5

1575.50

XLON

xZKAzezXaJ@

Travis Perkins Plc

17/01/2022

15:17:04

85

1575.50

XLON

xZKAzezXaJ0

Travis Perkins Plc

17/01/2022

15:16:46

160

1576.00

XLON

xZKAzezXbXN

Travis Perkins Plc

17/01/2022

15:16:46

368

1576.00

XLON

xZKAzezXbXP

Travis Perkins Plc

17/01/2022

15:16:45

298

1576.50

XLON

xZKAzezXbXU

Travis Perkins Plc

17/01/2022

15:16:45

27

1576.50

XLON

xZKAzezXbWY

Travis Perkins Plc

17/01/2022

15:16:45

150

1576.50

XLON

xZKAzezXbWW

Travis Perkins Plc

17/01/2022

15:16:45

963

1576.50

XLON

xZKAzezXbWh

Travis Perkins Plc

17/01/2022

15:16:45

212

1576.50

XLON

xZKAzezXbWj

Travis Perkins Plc

17/01/2022

15:16:45

240

1576.50

XLON

xZKAzezXbWn

Travis Perkins Plc

17/01/2022

15:16:45

158

1576.50

XLON

xZKAzezXbWl

Travis Perkins Plc

17/01/2022

15:16:39

105

1577.00

XLON

xZKAzezXbjp

Travis Perkins Plc

17/01/2022

15:16:39

100

1577.00

XLON

xZKAzezXbjz

Travis Perkins Plc

17/01/2022

15:15:02

28

1576.00

XLON

xZKAzezXYlF

Travis Perkins Plc

17/01/2022

15:13:30

196

1576.00

XLON

xZKAzezXZYq

Travis Perkins Plc

17/01/2022

15:12:49

138

1576.00

XLON

xZKAzezXZxP

Travis Perkins Plc

17/01/2022

15:12:33

78

1576.00

XLON

xZKAzezXZEb

Travis Perkins Plc

17/01/2022

15:12:00

31

1576.00

XLON

xZKAzezXWbD

Travis Perkins Plc

17/01/2022

15:12:00

322

1576.00

XLON

xZKAzezXWbO

Travis Perkins Plc

17/01/2022

15:12:00

203

1576.00

XLON

xZKAzezXWbV

Travis Perkins Plc

17/01/2022

15:12:00

115

1576.00

XLON

xZKAzezXWaX

Travis Perkins Plc

17/01/2022

15:10:41

305

1576.50

XLON

xZKAzezXWHx

Travis Perkins Plc

17/01/2022

15:04:30

86

1575.00

XLON

xZKAzezXiVW

Travis Perkins Plc

17/01/2022

15:04:30

26

1575.00

XLON

xZKAzezXiVY

Travis Perkins Plc

17/01/2022

15:04:18

194

1575.00

XLON

xZKAzezXjjx

Travis Perkins Plc

17/01/2022

15:04:06

539

1575.50

XLON

xZKAzezXjqS

Travis Perkins Plc

17/01/2022

15:04:06

103

1576.00

XLON

xZKAzezXjtW

Travis Perkins Plc

17/01/2022

15:04:06

29

1576.00

XLON

xZKAzezXjtY

Travis Perkins Plc

17/01/2022

15:04:06

121

1576.00

XLON

xZKAzezXjtl

Travis Perkins Plc

17/01/2022

15:03:59

16

1576.00

XLON

xZKAzezXjp5

Travis Perkins Plc

17/01/2022

15:03:59

54

1576.00

XLON

xZKAzezXjp7

Travis Perkins Plc

17/01/2022

15:03:44

84

1576.00

XLON

xZKAzezXj3$

Travis Perkins Plc

17/01/2022

15:03:11

120

1576.00

XLON

xZKAzezXgit

Travis Perkins Plc

17/01/2022

15:03:09

121

1576.00

XLON

xZKAzezXgkm

Travis Perkins Plc

17/01/2022

15:03:02

118

1576.00

XLON

xZKAzezXgsT

Travis Perkins Plc

17/01/2022

15:02:17

122

1576.00

XLON

xZKAzezXgVX

Travis Perkins Plc

17/01/2022

14:59:57

18

1571.50

XLON

xZKAzezXfZP

Travis Perkins Plc

17/01/2022

14:59:57

90

1571.50

XLON

xZKAzezXfZR

Travis Perkins Plc

17/01/2022

14:59:47

93

1572.00

XLON

xZKAzezXfgC

Travis Perkins Plc

17/01/2022

14:59:35

112

1572.50

XLON

xZKAzezXfzc

Travis Perkins Plc

17/01/2022

14:59:16

20

1573.50

XLON

xZKAzezXfCE

Travis Perkins Plc

17/01/2022

14:59:16

156

1573.50

XLON

xZKAzezXfCG

Travis Perkins Plc

17/01/2022

14:59:08

113

1574.00

XLON

xZKAzezXfLE

Travis Perkins Plc

17/01/2022

14:59:08

144

1574.00

XLON

xZKAzezXfLG

Travis Perkins Plc

17/01/2022

14:59:08

482

1574.50

XLON

xZKAzezXfLT

Travis Perkins Plc

17/01/2022

14:58:43

86

1575.00

XLON

xZKAzezXMgc

Travis Perkins Plc

17/01/2022

14:58:43

167

1575.00

XLON

xZKAzezXMge

Travis Perkins Plc

17/01/2022

14:58:43

9

1575.00

XLON

xZKAzezXMgg

Travis Perkins Plc

17/01/2022

14:58:43

167

1575.00

XLON

xZKAzezXMgq

Travis Perkins Plc

17/01/2022

14:58:43

302

1575.00

XLON

xZKAzezXMg2

Travis Perkins Plc

17/01/2022

14:58:43

86

1575.00

XLON

xZKAzezXMg4

Travis Perkins Plc

17/01/2022

14:56:50

456

1575.50

XLON

xZKAzezXKey

Travis Perkins Plc

17/01/2022

14:56:50

243

1575.50

XLON

xZKAzezXKeF

Travis Perkins Plc

17/01/2022

14:56:50

124

1575.50

XLON

xZKAzezXKeH

Travis Perkins Plc

17/01/2022

14:56:50

77

1575.50

XLON

xZKAzezXKeJ

Travis Perkins Plc

17/01/2022

14:56:50

99

1575.50

XLON

xZKAzezXKeL

Travis Perkins Plc

17/01/2022

14:56:50

240

1575.50

XLON

xZKAzezXKhY

Travis Perkins Plc

17/01/2022

14:56:50

150

1575.50

XLON

xZKAzezXKhW

Travis Perkins Plc

17/01/2022

14:56:50

1

1575.50

XLON

xZKAzezXKeU

Travis Perkins Plc

17/01/2022

14:56:50

288

1575.00

XLON

xZKAzezXKhf

Travis Perkins Plc

17/01/2022

14:54:42

101

1575.50

XLON

xZKAzezXLEH

Travis Perkins Plc

17/01/2022

14:53:01

410

1575.00

XLON

xZKAzezXIRr

Travis Perkins Plc

17/01/2022

14:52:42

249

1575.50

XLON

xZKAzezXJeD

Travis Perkins Plc

17/01/2022

14:52:42

25

1575.50

XLON

xZKAzezXJeF

Travis Perkins Plc

17/01/2022

14:52:42

41

1575.50

XLON

xZKAzezXJeH

Travis Perkins Plc

17/01/2022

14:51:21

446

1575.00

XLON

xZKAzezXGlB

Travis Perkins Plc

17/01/2022

14:49:25

116

1575.00

XLON

xZKAzezXH1o

Travis Perkins Plc

17/01/2022

14:49:25

62

1575.00

XLON

xZKAzezXH1q

Travis Perkins Plc

17/01/2022

14:49:25

400

1575.50

XLON

xZKAzezXH1s

Travis Perkins Plc

17/01/2022

14:49:19

134

1576.00

XLON

xZKAzezXHDJ

Travis Perkins Plc

17/01/2022

14:49:19

150

1576.00

XLON

xZKAzezXHDN

Travis Perkins Plc

17/01/2022

14:49:19

169

1576.00

XLON

xZKAzezXHDL

Travis Perkins Plc

17/01/2022

14:48:03

284

1576.00

XLON

xZKAzezXUGm

Travis Perkins Plc

17/01/2022

14:48:02

1

1575.50

XLON

xZKAzezXUJX

Travis Perkins Plc

17/01/2022

14:48:02

66

1575.00

XLON

xZKAzezXUJh

Travis Perkins Plc

17/01/2022

14:48:02

150

1575.00

XLON

xZKAzezXUJ2

Travis Perkins Plc

17/01/2022

14:48:02

174

1575.00

XLON

xZKAzezXUJ0

Travis Perkins Plc

17/01/2022

14:45:57

337

1575.00

XLON

xZKAzezXSms

Travis Perkins Plc

17/01/2022

14:43:44

95

1574.50

XLON

xZKAzezXT0E

Travis Perkins Plc

17/01/2022

14:43:44

231

1574.50

XLON

xZKAzezXT0G

Travis Perkins Plc

17/01/2022

14:42:22

184

1575.00

XLON

xZKAzezXQnA

Travis Perkins Plc

17/01/2022

14:41:57

229

1575.50

XLON

xZKAzezXQ0k

Travis Perkins Plc

17/01/2022

14:41:21

32

1575.50

XLON

xZKAzezXRaX

Travis Perkins Plc

17/01/2022

14:41:19

35

1575.50

XLON

xZKAzezXRaE

Travis Perkins Plc

17/01/2022

14:40:01

35

1574.50

XLON

xZKAzezXOYp

Travis Perkins Plc

17/01/2022

14:40:01

103

1574.50

XLON

xZKAzezXOYr

Travis Perkins Plc

17/01/2022

14:40:01

149

1574.50

XLON

xZKAzezXOYt

Travis Perkins Plc

17/01/2022

14:39:49

316

1575.00

XLON

xZKAzezXOqv

Travis Perkins Plc

17/01/2022

14:39:08

107

1575.00

XLON

xZKAzezXODZ

Travis Perkins Plc

17/01/2022

14:39:03

417

1575.00

XLON

xZKAzezXOE0

Travis Perkins Plc

17/01/2022

14:39:03

43

1575.00

XLON

xZKAzezXOE2

Travis Perkins Plc

17/01/2022

14:37:39

188

1575.00

XLON

xZKAzezXPyo

Travis Perkins Plc

17/01/2022

14:37:39

275

1575.00

XLON

xZKAzezXPyq

Travis Perkins Plc

17/01/2022

14:37:27

192

1575.50

XLON

xZKAzezXPxH

Travis Perkins Plc

17/01/2022

14:36:40

49

1575.00

XLON

xZKAzezX6iH

Travis Perkins Plc

17/01/2022

14:36:11

228

1575.00

XLON

xZKAzezX648

Travis Perkins Plc

17/01/2022

14:36:11

150

1575.00

XLON

xZKAzezX646

Travis Perkins Plc

17/01/2022

14:36:11

60

1575.00

XLON

xZKAzezX644

Travis Perkins Plc

17/01/2022

14:35:37

150

1575.00

XLON

xZKAzezX6Pn

Travis Perkins Plc

17/01/2022

14:35:37

67

1575.00

XLON

xZKAzezX6Pl

Travis Perkins Plc

17/01/2022

14:35:36

131

1575.00

XLON

xZKAzezX6Px

Travis Perkins Plc

17/01/2022

14:35:36

323

1575.00

XLON

xZKAzezX6P4

Travis Perkins Plc

17/01/2022

14:33:56

323

1574.00

XLON

xZKAzezX401

Travis Perkins Plc

17/01/2022

14:31:33

157

1574.50

XLON

xZKAzezX5Vm

Travis Perkins Plc

17/01/2022

14:31:33

120

1574.50

XLON

xZKAzezX5Vo

Travis Perkins Plc

17/01/2022

14:31:07

505

1575.00

XLON

xZKAzezX2r8

Travis Perkins Plc

17/01/2022

14:31:06

322

1575.00

XLON

xZKAzezX2rP

Travis Perkins Plc

17/01/2022

14:28:15

80

1575.00

XLON

xZKAzezX3Vq

Travis Perkins Plc

17/01/2022

14:28:15

128

1575.00

XLON

xZKAzezX3Vs

Travis Perkins Plc

17/01/2022

14:28:13

369

1575.50

XLON

xZKAzezX3Uw

Travis Perkins Plc

17/01/2022

14:26:38

72

1575.00

XLON

xZKAzezX09h

Travis Perkins Plc

17/01/2022

14:26:35

51

1575.00

XLON

xZKAzezX08v

Travis Perkins Plc

17/01/2022

14:26:34

75

1575.00

XLON

xZKAzezX08H

Travis Perkins Plc

17/01/2022

14:26:27

112

1575.50

XLON

xZKAzezX0Lq

Travis Perkins Plc

17/01/2022

14:26:27

432

1575.50

XLON

xZKAzezX0LH

Travis Perkins Plc

17/01/2022

14:25:50

150

1576.00

XLON

xZKAzezX1cU

Travis Perkins Plc

17/01/2022

14:25:44

99

1576.50

XLON

xZKAzezX1WP

Travis Perkins Plc

17/01/2022

14:25:44

23

1576.50

XLON

xZKAzezX1WT

Travis Perkins Plc

17/01/2022

14:25:44

28

1576.50

XLON

xZKAzezX1WR

Travis Perkins Plc

17/01/2022

14:25:04

309

1576.00

XLON

xZKAzezX1@4

Travis Perkins Plc

17/01/2022

14:23:48

159

1576.00

XLON

xZKAzezXEXr

Travis Perkins Plc

17/01/2022

14:20:45

123

1575.00

XLON

xZKAzezXF0m

Travis Perkins Plc

17/01/2022

14:20:42

174

1575.50

XLON

xZKAzezXF3y

Travis Perkins Plc

17/01/2022

14:20:41

142

1575.50

XLON

xZKAzezXF3O

Travis Perkins Plc

17/01/2022

14:20:26

22

1575.50

XLON

xZKAzezXFBm

Travis Perkins Plc

17/01/2022

14:20:26

214

1576.00

XLON

xZKAzezXFBr

Travis Perkins Plc

17/01/2022

14:20:25

396

1576.00

XLON

xZKAzezXFBx

Travis Perkins Plc

17/01/2022

14:20:23

65

1576.50

XLON

xZKAzezXFA8

Travis Perkins Plc

17/01/2022

14:20:23

11

1576.50

XLON

xZKAzezXFA6

Travis Perkins Plc

17/01/2022

14:20:23

295

1576.50

XLON

xZKAzezXFAO

Travis Perkins Plc

17/01/2022

14:20:23

100

1576.50

XLON

xZKAzezXFAQ

Travis Perkins Plc

17/01/2022

14:20:23

216

1576.50

XLON

xZKAzezXFAS

Travis Perkins Plc

17/01/2022

14:20:23

108

1576.50

XLON

xZKAzezXFAU

Travis Perkins Plc

17/01/2022

14:19:42

306

1576.50

XLON

xZKAzezXCWf

Travis Perkins Plc

17/01/2022

14:18:37

62

1576.50

XLON

xZKAzezXCFj

Travis Perkins Plc

17/01/2022

14:18:37

95

1576.50

XLON

xZKAzezXCFl

Travis Perkins Plc

17/01/2022

14:17:57

150

1576.50

XLON

xZKAzezXCPV

Travis Perkins Plc

17/01/2022

14:15:25

31

1577.00

XLON

xZKAzezXDTP

Travis Perkins Plc

17/01/2022

14:15:25

112

1577.00

XLON

xZKAzezXDTT

Travis Perkins Plc

17/01/2022

14:15:25

101

1577.00

XLON

xZKAzezXDTR

Travis Perkins Plc

17/01/2022

14:15:25

49

1576.50

XLON

xZKAzezXDSr

Travis Perkins Plc

17/01/2022

14:15:25

38

1577.00

XLON

xZKAzezXDSp

Travis Perkins Plc

17/01/2022

14:15:25

198

1576.00

XLON

xZKAzezXDSu

Travis Perkins Plc

17/01/2022

14:15:25

287

1576.50

XLON

xZKAzezXDSw

Travis Perkins Plc

17/01/2022

14:14:03

123

1577.00

XLON

xZKAzezXAwF

Travis Perkins Plc

17/01/2022

14:13:11

121

1577.00

XLON

xZKAzezXAIT

Travis Perkins Plc

17/01/2022

14:13:08

122

1577.00

XLON

xZKAzezXASy

Travis Perkins Plc

17/01/2022

14:13:07

149

1577.00

XLON

xZKAzezXAS9

Travis Perkins Plc

17/01/2022

14:13:01

124

1577.50

XLON

xZKAzezXAPj

Travis Perkins Plc

17/01/2022

14:12:59

1

1577.50

XLON

xZKAzezXAOI

Travis Perkins Plc

17/01/2022

14:12:59

2

1577.50

XLON

xZKAzezXAOS

Travis Perkins Plc

17/01/2022

14:12:38

112

1576.00

XLON

xZKAzezXBYf

Travis Perkins Plc

17/01/2022

14:12:11

35

1576.00

XLON

xZKAzezXBnY

Travis Perkins Plc

17/01/2022

14:12:03

32

1576.00

XLON

xZKAzezXBpw

Travis Perkins Plc

17/01/2022

14:12:02

77

1576.00

XLON

xZKAzezXBoW

Travis Perkins Plc

17/01/2022

14:09:11

95

1576.00

XLON

xZKAzezX8HV

Travis Perkins Plc

17/01/2022

14:09:11

28

1576.00

XLON

xZKAzezX8GX

Travis Perkins Plc

17/01/2022

14:09:03

282

1576.00

XLON

xZKAzezX8Tf

Travis Perkins Plc

17/01/2022

14:08:28

192

1576.00

XLON

xZKAzezX9Z9

Travis Perkins Plc

17/01/2022

14:08:28

235

1576.00

XLON

xZKAzezX9ZQ

Travis Perkins Plc

17/01/2022

14:08:28

16

1576.00

XLON

xZKAzezX9ZV

Travis Perkins Plc

17/01/2022

14:08:25

109

1576.00

XLON

xZKAzezX9jP

Travis Perkins Plc

17/01/2022

14:06:52

278

1576.50

XLON

xZKAzezX9I8

Travis Perkins Plc

17/01/2022

14:05:08

203

1577.00

XLON

xZKAzezYsHp

Travis Perkins Plc

17/01/2022

14:04:58

57

1577.00

XLON

xZKAzezYsTq

Travis Perkins Plc

17/01/2022

14:04:11

465

1577.00

XLON

xZKAzezYteI

Travis Perkins Plc

17/01/2022

14:04:11

39

1577.00

XLON

xZKAzezYteM

Travis Perkins Plc

17/01/2022

14:04:11

24

1577.00

XLON

xZKAzezYteK

Travis Perkins Plc

17/01/2022

14:03:57

127

1576.50

XLON

xZKAzezYtzp

Travis Perkins Plc

17/01/2022

14:03:57

277

1576.50

XLON

xZKAzezYtzv

Travis Perkins Plc

17/01/2022

13:56:52

192

1577.00

XLON

xZKAzezYpsH

Travis Perkins Plc

17/01/2022

13:56:52

258

1577.00

XLON

xZKAzezYpsJ

Travis Perkins Plc

17/01/2022

13:56:51

509

1577.50

XLON

xZKAzezYpn7

Travis Perkins Plc

17/01/2022

13:56:51

345

1577.50

XLON

xZKAzezYpn9

Travis Perkins Plc

17/01/2022

13:56:51

240

1577.50

XLON

xZKAzezYpnK

Travis Perkins Plc

17/01/2022

13:56:51

106

1577.50

XLON

xZKAzezYpnO

Travis Perkins Plc

17/01/2022

13:55:41

200

1576.50

XLON

xZKAzezYpRq

Travis Perkins Plc

17/01/2022

13:55:41

165

1576.50

XLON

xZKAzezYpRw

Travis Perkins Plc

17/01/2022

13:55:41

150

1576.50

XLON

xZKAzezYpRy

Travis Perkins Plc

17/01/2022

13:55:41

500

1576.50

XLON

xZKAzezYpRM

Travis Perkins Plc

17/01/2022

13:55:41

150

1576.50

XLON

xZKAzezYpRQ

Travis Perkins Plc

17/01/2022

13:55:41

105

1576.50

XLON

xZKAzezYpRO

Travis Perkins Plc

17/01/2022

13:55:41

273

1576.00

XLON

xZKAzezYpQX

Travis Perkins Plc

17/01/2022

13:54:21

26

1576.50

XLON

xZKAzezYmM7

Travis Perkins Plc

17/01/2022

13:54:21

112

1576.50

XLON

xZKAzezYmMM

Travis Perkins Plc

17/01/2022

13:51:28

196

1576.50

XLON

xZKAzezY@pE

Travis Perkins Plc

17/01/2022

13:51:28

57

1576.50

XLON

xZKAzezY@pG

Travis Perkins Plc

17/01/2022

13:50:23

11

1577.00

XLON

xZKAzezY@HO

Travis Perkins Plc

17/01/2022

13:49:32

346

1577.00

XLON

xZKAzezY$fE

Travis Perkins Plc

17/01/2022

13:49:32

400

1577.00

XLON

xZKAzezY$fG

Travis Perkins Plc

17/01/2022

13:49:32

2

1577.00

XLON

xZKAzezY$fI

Travis Perkins Plc

17/01/2022

13:48:40

61

1575.00

XLON

xZKAzezY$2F

Travis Perkins Plc

17/01/2022

13:45:14

252

1575.50

XLON

xZKAzezYz2B

Travis Perkins Plc

17/01/2022

13:45:12

131

1576.00

XLON

xZKAzezYzF9

Travis Perkins Plc

17/01/2022

13:45:12

158

1576.00

XLON

xZKAzezYzFB

Travis Perkins Plc

17/01/2022

13:44:15

112

1576.50

XLON

xZKAzezYwe2

Travis Perkins Plc

17/01/2022

13:44:15

6

1576.50

XLON

xZKAzezYwe4

Travis Perkins Plc

17/01/2022

13:40:34

220

1575.00

XLON

xZKAzezYu@a

Travis Perkins Plc

17/01/2022

13:40:34

269

1575.00

XLON

xZKAzezYu@c

Travis Perkins Plc

17/01/2022

13:40:09

285

1575.50

XLON

xZKAzezYu0G

Travis Perkins Plc

17/01/2022

13:36:21

39

1576.00

XLON

xZKAzezYckh

Travis Perkins Plc

17/01/2022

13:36:21

157

1576.00

XLON

xZKAzezYckj

Travis Perkins Plc

17/01/2022

13:36:21

189

1576.50

XLON

xZKAzezYcku

Travis Perkins Plc

17/01/2022

13:36:21

123

1576.50

XLON

xZKAzezYck$

Travis Perkins Plc

17/01/2022

13:36:21

159

1576.50

XLON

xZKAzezYck1

Travis Perkins Plc

17/01/2022

13:36:04

26

1576.50

XLON

xZKAzezYcsI

Travis Perkins Plc

17/01/2022

13:36:04

443

1577.50

XLON

xZKAzezYcsK

Travis Perkins Plc

17/01/2022

13:36:04

150

1577.50

XLON

xZKAzezYcsM

Travis Perkins Plc

17/01/2022

13:33:16

55

1576.00

XLON

xZKAzezYd8s

Travis Perkins Plc

17/01/2022

13:33:16

96

1576.00

XLON

xZKAzezYd8u

Travis Perkins Plc

17/01/2022

13:32:47

295

1576.00

XLON

xZKAzezYdUV

Travis Perkins Plc

17/01/2022

13:32:44

109

1576.00

XLON

xZKAzezYdOb

Travis Perkins Plc

17/01/2022

13:32:44

126

1576.00

XLON

xZKAzezYdOd

Travis Perkins Plc

17/01/2022

13:32:44

44

1576.00

XLON

xZKAzezYdOf

Travis Perkins Plc

17/01/2022

13:31:03

150

1576.50

XLON

xZKAzezYaL6

Travis Perkins Plc

17/01/2022

13:26:56

63

1577.00

XLON

xZKAzezYZiZ

Travis Perkins Plc

17/01/2022

13:26:56

143

1577.00

XLON

xZKAzezYZiX

Travis Perkins Plc

17/01/2022

13:26:56

279

1576.50

XLON

xZKAzezYZif

Travis Perkins Plc

17/01/2022

13:20:03

167

1576.00

XLON

xZKAzezYlag

Travis Perkins Plc

17/01/2022

13:20:01

1

1576.50

XLON

xZKAzezYld@

Travis Perkins Plc

17/01/2022

13:20:01

32

1576.50

XLON

xZKAzezYld0

Travis Perkins Plc

17/01/2022

13:20:00

143

1576.50

XLON

xZKAzezYld5

Travis Perkins Plc

17/01/2022

13:17:51

1

1576.00

XLON

xZKAzezYi@m

Travis Perkins Plc

17/01/2022

13:17:51

37

1576.00

XLON

xZKAzezYi@o

Travis Perkins Plc

17/01/2022

13:17:51

95

1576.00

XLON

xZKAzezYi@q

Travis Perkins Plc

17/01/2022

13:17:50

153

1576.50

XLON

xZKAzezYi@A

Travis Perkins Plc

17/01/2022

13:17:50

18

1576.50

XLON

xZKAzezYi@C

Travis Perkins Plc

17/01/2022

13:17:45

96

1577.00

XLON

xZKAzezYi5C

Travis Perkins Plc

17/01/2022

13:17:45

238

1577.00

XLON

xZKAzezYi5E

Travis Perkins Plc

17/01/2022

13:16:44

369

1577.00

XLON

xZKAzezYiQr

Travis Perkins Plc

17/01/2022

13:15:21

190

1577.00

XLON

xZKAzezYj99

Travis Perkins Plc

17/01/2022

13:14:25

278

1577.00

XLON

xZKAzezYgYt

Travis Perkins Plc

17/01/2022

13:13:14

20

1577.00

XLON

xZKAzezYgAx

Travis Perkins Plc

17/01/2022

13:13:14

19

1577.00

XLON

xZKAzezYgAz

Travis Perkins Plc

17/01/2022

13:13:14

8

1577.00

XLON

xZKAzezYgA$

Travis Perkins Plc

17/01/2022

13:11:33

209

1576.50

XLON

xZKAzezYh7s

Travis Perkins Plc

17/01/2022

13:09:52

112

1576.00

XLON

xZKAzezYepV

Travis Perkins Plc

17/01/2022

13:09:41

32

1576.00

XLON

xZKAzezYeva

Travis Perkins Plc

17/01/2022

13:09:39

69

1576.00

XLON

xZKAzezYevH

Travis Perkins Plc

17/01/2022

13:09:30

88

1576.00

XLON

xZKAzezYe5@

Travis Perkins Plc

17/01/2022

13:09:30

101

1576.00

XLON

xZKAzezYe50

Travis Perkins Plc

17/01/2022

13:08:59

5

1576.00

XLON

xZKAzezYeBm

Travis Perkins Plc

17/01/2022

13:08:36

16

1576.00

XLON

xZKAzezYeGj

Travis Perkins Plc

17/01/2022

13:07:11

110

1576.50

XLON

xZKAzezYfEb

Travis Perkins Plc

17/01/2022

13:06:07

103

1578.00

XLON

xZKAzezYM65

Travis Perkins Plc

17/01/2022

13:06:04

151

1578.50

XLON

xZKAzezYM0j

Travis Perkins Plc

17/01/2022

13:06:03

82

1579.00

XLON

xZKAzezYM3K

Travis Perkins Plc

17/01/2022

13:06:03

32

1579.00

XLON

xZKAzezYM3M

Travis Perkins Plc

17/01/2022

13:06:03

3

1579.00

XLON

xZKAzezYM2X

Travis Perkins Plc

17/01/2022

13:06:03

58

1579.00

XLON

xZKAzezYM2Y

Travis Perkins Plc

17/01/2022

13:05:26

68

1579.00

XLON

xZKAzezYMGJ

Travis Perkins Plc

17/01/2022

13:05:16

350

1579.50

XLON

xZKAzezYMU2

Travis Perkins Plc

17/01/2022

13:01:43

222

1579.50

XLON

xZKAzezYLjH

Travis Perkins Plc

17/01/2022

13:00:34

66

1579.50

XLON

xZKAzezYLNX

Travis Perkins Plc

17/01/2022

13:00:34

267

1579.50

XLON

xZKAzezYLNZ

Travis Perkins Plc

17/01/2022

12:59:44

240

1580.50

XLON

xZKAzezYIqG

Travis Perkins Plc

17/01/2022

12:59:44

129

1580.50

XLON

xZKAzezYIqE

Travis Perkins Plc

17/01/2022

12:57:12

173

1578.00

XLON

xZKAzezYJ2o

Travis Perkins Plc

17/01/2022

12:55:31

32

1577.50

XLON

xZKAzezYGr7

Travis Perkins Plc

17/01/2022

12:55:28

108

1578.00

XLON

xZKAzezYGqj

Travis Perkins Plc

17/01/2022

12:55:04

52

1578.50

XLON

xZKAzezYGvA

Travis Perkins Plc

17/01/2022

12:55:03

122

1578.50

XLON

xZKAzezYGu$

Travis Perkins Plc

17/01/2022

12:53:51

181

1579.50

XLON

xZKAzezYHq2

Travis Perkins Plc

17/01/2022

12:52:52

103

1580.50

XLON

xZKAzezYHJ6

Travis Perkins Plc

17/01/2022

12:52:48

208

1581.00

XLON

xZKAzezYHIL

Travis Perkins Plc

17/01/2022

12:51:42

132

1580.50

XLON

xZKAzezYUpX

Travis Perkins Plc

17/01/2022

12:51:07

92

1581.50

XLON

xZKAzezYUCV

Travis Perkins Plc

17/01/2022

12:49:37

92

1582.50

XLON

xZKAzezYVo9

Travis Perkins Plc

17/01/2022

12:49:36

136

1583.00

XLON

xZKAzezYVoE

Travis Perkins Plc

17/01/2022

12:49:31

252

1583.50

XLON

xZKAzezYV@e

Travis Perkins Plc

17/01/2022

12:49:31

38

1583.50

XLON

xZKAzezYV@g

Travis Perkins Plc

17/01/2022

12:46:37

163

1584.00

XLON

xZKAzezYTk$

Travis Perkins Plc

17/01/2022

12:45:47

110

1584.00

XLON

xZKAzezYTFL

Travis Perkins Plc

17/01/2022

12:45:04

121

1586.00

XLON

xZKAzezYTR$

Travis Perkins Plc

17/01/2022

12:45:02

176

1586.50

XLON

xZKAzezYTQA

Travis Perkins Plc

17/01/2022

12:44:55

307

1587.00

XLON

xZKAzezYQXJ

Travis Perkins Plc

17/01/2022

12:44:27

113

1587.50

XLON

xZKAzezYQoe

Travis Perkins Plc

17/01/2022

12:44:23

150

1588.00

XLON

xZKAzezYQy8

Travis Perkins Plc

17/01/2022

12:44:23

116

1588.00

XLON

xZKAzezYQy6

Travis Perkins Plc

17/01/2022

12:44:23

203

1588.00

XLON

xZKAzezYQ$Y

Travis Perkins Plc

17/01/2022

12:44:23

128

1588.50

XLON

xZKAzezYQ$h

Travis Perkins Plc

17/01/2022

12:44:23

190

1589.00

XLON

xZKAzezYQ$j

Travis Perkins Plc

17/01/2022

12:39:45

39

1588.50

XLON

xZKAzezYOKW

Travis Perkins Plc

17/01/2022

12:39:45

250

1588.50

XLON

xZKAzezYOKY

Travis Perkins Plc

17/01/2022

12:39:29

198

1589.00

XLON

xZKAzezYOVh

Travis Perkins Plc

17/01/2022

12:39:29

62

1589.00

XLON

xZKAzezYOVj

Travis Perkins Plc

17/01/2022

12:37:05

73

1588.50

XLON

xZKAzezYPVh

Travis Perkins Plc

17/01/2022

12:37:05

233

1588.50

XLON

xZKAzezYPVj

Travis Perkins Plc

17/01/2022

12:35:59

186

1589.00

XLON

xZKAzezY6KX

Travis Perkins Plc

17/01/2022

12:35:59

32

1589.50

XLON

xZKAzezY6Kn

Travis Perkins Plc

17/01/2022

12:35:59

52

1589.50

XLON

xZKAzezY6Kp

Travis Perkins Plc

17/01/2022

12:35:59

33

1589.50

XLON

xZKAzezY6KH

Travis Perkins Plc

17/01/2022

12:35:59

188

1589.50

XLON

xZKAzezY6KJ

Travis Perkins Plc

17/01/2022

12:35:59

27

1589.50

XLON

xZKAzezY6Nd

Travis Perkins Plc

17/01/2022

12:35:59

62

1589.50

XLON

xZKAzezY6Nf

Travis Perkins Plc

17/01/2022

12:35:59

108

1589.50

XLON

xZKAzezY6Ns

Travis Perkins Plc

17/01/2022

12:35:02

189

1589.00

XLON

xZKAzezY7ka

Travis Perkins Plc

17/01/2022

12:35:02

76

1589.00

XLON

xZKAzezY7kc

Travis Perkins Plc

17/01/2022

12:35:02

86

1589.00

XLON

xZKAzezY7ks

Travis Perkins Plc

17/01/2022

12:35:02

197

1588.50

XLON

xZKAzezY7kz

Travis Perkins Plc

17/01/2022

12:29:42

117

1589.00

XLON

xZKAzezY5up

Travis Perkins Plc

17/01/2022

12:28:41

89

1589.00

XLON

xZKAzezY5Uf

Travis Perkins Plc

17/01/2022

12:28:41

3

1589.00

XLON

xZKAzezY5Ul

Travis Perkins Plc

17/01/2022

12:28:41

23

1589.00

XLON

xZKAzezY5Un

Travis Perkins Plc

17/01/2022

12:28:41

16

1589.00

XLON

xZKAzezY5Up

Travis Perkins Plc

17/01/2022

12:28:41

14

1589.00

XLON

xZKAzezY5Ur

Travis Perkins Plc

17/01/2022

12:28:41

118

1589.00

XLON

xZKAzezY5Ut

Travis Perkins Plc

17/01/2022

12:28:36

173

1589.50

XLON

xZKAzezY5Ro

Travis Perkins Plc

17/01/2022

12:23:51

118

1589.50

XLON

xZKAzezY3Ae

Travis Perkins Plc

17/01/2022

12:23:51

127

1590.00

XLON

xZKAzezY3Ag

Travis Perkins Plc

17/01/2022

12:23:51

45

1590.00

XLON

xZKAzezY3Ai

Travis Perkins Plc

17/01/2022

12:22:13

28

1590.50

XLON

xZKAzezY0qe

Travis Perkins Plc

17/01/2022

12:22:13

61

1590.50

XLON

xZKAzezY0qk

Travis Perkins Plc

17/01/2022

12:22:13

29

1590.50

XLON

xZKAzezY0qm

Travis Perkins Plc

17/01/2022

12:22:13

29

1591.00

XLON

xZKAzezY0qo

Travis Perkins Plc

17/01/2022

12:22:13

142

1591.00

XLON

xZKAzezY0qq

Travis Perkins Plc

17/01/2022

12:22:05

82

1591.50

XLON

xZKAzezY0n5

Travis Perkins Plc

17/01/2022

12:22:05

36

1591.50

XLON

xZKAzezY0n7

Travis Perkins Plc

17/01/2022

12:22:05

112

1592.00

XLON

xZKAzezY0ml

Travis Perkins Plc

17/01/2022

12:21:34

169

1592.00

XLON

xZKAzezY07i

Travis Perkins Plc

17/01/2022

12:20:07

3

1591.50

XLON

xZKAzezY1WX

Travis Perkins Plc

17/01/2022

12:14:35

164

1590.00

XLON

xZKAzezYFkS

Travis Perkins Plc

17/01/2022

11:57:47

122

1590.00

XLON

xZKAzezZtZI

Travis Perkins Plc

17/01/2022

11:57:47

247

1590.00

XLON

xZKAzezZtZR

Travis Perkins Plc

17/01/2022

11:57:47

46

1590.00

XLON

xZKAzezZtZT

Travis Perkins Plc

17/01/2022

11:42:08

63

1589.00

XLON

xZKAzezZ$Qs

Travis Perkins Plc

17/01/2022

11:42:08

155

1588.50

XLON

xZKAzezZ$Qz

Travis Perkins Plc

17/01/2022

11:41:34

94

1589.50

XLON

xZKAzezZynb

Travis Perkins Plc

17/01/2022

11:41:34

230

1589.50

XLON

xZKAzezZynj

Travis Perkins Plc

17/01/2022

11:41:34

63

1589.50

XLON

xZKAzezZynh

Travis Perkins Plc

17/01/2022

11:41:34

63

1589.50

XLON

xZKAzezZynf

Travis Perkins Plc

17/01/2022

11:41:34

150

1589.50

XLON

xZKAzezZynd

Travis Perkins Plc

17/01/2022

11:41:34

157

1589.00

XLON

xZKAzezZyno

Travis Perkins Plc

17/01/2022

11:13:13

198

1590.00

XLON

xZKAzezZWDS

Travis Perkins Plc

17/01/2022

11:12:59

183

1590.00

XLON

xZKAzezZW9C

Travis Perkins Plc

17/01/2022

11:12:29

135

1590.00

XLON

xZKAzezZWUc

Travis Perkins Plc

17/01/2022

11:04:32

135

1590.00

XLON

xZKAzezZjYF

Travis Perkins Plc

17/01/2022

11:03:07

39

1589.50

XLON

xZKAzezZjBv

Travis Perkins Plc

17/01/2022

10:40:01

168

1587.50

XLON

xZKAzezZGki

Travis Perkins Plc

17/01/2022

10:40:01

124

1587.50

XLON

xZKAzezZGkx

Travis Perkins Plc

17/01/2022

10:40:01

63

1587.50

XLON

xZKAzezZGk1

Travis Perkins Plc

17/01/2022

10:40:01

100

1587.50

XLON

xZKAzezZGk$

Travis Perkins Plc

17/01/2022

10:40:01

190

1587.50

XLON

xZKAzezZGkz

Travis Perkins Plc

17/01/2022

10:40:01

104

1587.00

XLON

xZKAzezZGk6

Travis Perkins Plc

17/01/2022

10:40:01

20

1587.00

XLON

xZKAzezZGk8

Travis Perkins Plc

17/01/2022

10:39:02

593

1587.50

XLON

xZKAzezZG8X

Travis Perkins Plc

17/01/2022

10:39:02

125

1587.00

XLON

xZKAzezZG8c

Travis Perkins Plc

17/01/2022

10:34:40

124

1586.50

XLON

xZKAzezZUPM

Travis Perkins Plc

17/01/2022

10:32:32

201

1586.50

XLON

xZKAzezZVOL

Travis Perkins Plc

17/01/2022

10:24:39

139

1586.50

XLON

xZKAzezZRBr

Travis Perkins Plc

17/01/2022

10:24:39

24

1586.50

XLON

xZKAzezZRBt

Travis Perkins Plc

17/01/2022

10:24:39

106

1586.50

XLON

xZKAzezZRB2

Travis Perkins Plc

17/01/2022

10:24:39

186

1586.50

XLON

xZKAzezZRBB

Travis Perkins Plc

17/01/2022

10:24:29

1

1586.50

XLON

xZKAzezZRGd

Travis Perkins Plc

17/01/2022

10:20:38

10

1582.50

XLON

xZKAzezZPEF

Travis Perkins Plc

17/01/2022

10:20:38

5

1582.50

XLON

xZKAzezZPEH

Travis Perkins Plc

17/01/2022

10:19:42

158

1582.50

XLON

xZKAzezZ6ZN

Travis Perkins Plc

17/01/2022

10:19:42

307

1582.50

XLON

xZKAzezZ6ZR

Travis Perkins Plc

17/01/2022

10:19:42

150

1582.50

XLON

xZKAzezZ6ZT

Travis Perkins Plc

17/01/2022

10:19:42

104

1582.00

XLON

xZKAzezZ6YW

Travis Perkins Plc

17/01/2022

10:19:42

18

1582.00

XLON

xZKAzezZ6YY

Travis Perkins Plc

17/01/2022

10:12:38

134

1582.00

XLON

xZKAzezZ5zO

Travis Perkins Plc

17/01/2022

10:12:38

40

1582.00

XLON

xZKAzezZ5zQ

Travis Perkins Plc

17/01/2022

10:10:53

46

1582.50

XLON

xZKAzezZ2iW

Travis Perkins Plc

17/01/2022

10:10:53

96

1582.50

XLON

xZKAzezZ2iY

Travis Perkins Plc

17/01/2022

10:10:00

112

1583.00

XLON

xZKAzezZ2wb

Travis Perkins Plc

17/01/2022

10:09:33

42

1583.50

XLON

xZKAzezZ2FL

Travis Perkins Plc

17/01/2022

10:09:33

257

1583.50

XLON

xZKAzezZ2FJ

Travis Perkins Plc

17/01/2022

10:09:33

150

1583.50

XLON

xZKAzezZ2Ea

Travis Perkins Plc

17/01/2022

10:09:33

41

1583.50

XLON

xZKAzezZ2EY

Travis Perkins Plc

17/01/2022

10:09:33

112

1583.00

XLON

xZKAzezZ2Eh

Travis Perkins Plc

17/01/2022

10:09:16

3

1583.50

XLON

xZKAzezZ2MU

Travis Perkins Plc

17/01/2022

10:04:26

121

1581.50

XLON

xZKAzezZ0Mg

Travis Perkins Plc

17/01/2022

10:02:12

57

1581.50

XLON

xZKAzezZ1K3

Travis Perkins Plc

17/01/2022

10:02:12

68

1581.50

XLON

xZKAzezZ1K1

Travis Perkins Plc

17/01/2022

09:58:26

101

1579.50

XLON

xZKAzezZFH@

Travis Perkins Plc

17/01/2022

09:58:17

124

1580.50

XLON

xZKAzezZFVg

Travis Perkins Plc

17/01/2022

09:58:01

112

1581.00

XLON

xZKAzezZCbN

Travis Perkins Plc

17/01/2022

09:58:01

129

1581.00

XLON

xZKAzezZCbV

Travis Perkins Plc

17/01/2022

09:54:26

100

1581.00

XLON

xZKAzezZDMX

Travis Perkins Plc

17/01/2022

09:54:21

40

1581.50

XLON

xZKAzezZDGs

Travis Perkins Plc

17/01/2022

09:54:21

106

1581.50

XLON

xZKAzezZDGu

Travis Perkins Plc

17/01/2022

09:54:21

250

1582.50

XLON

xZKAzezZDG$

Travis Perkins Plc

17/01/2022

09:49:51

108

1584.00

XLON

xZKAzezZ8fN

Travis Perkins Plc

17/01/2022

09:49:42

16

1585.50

XLON

xZKAzezZ8sQ

Travis Perkins Plc

17/01/2022

09:49:42

134

1585.50

XLON

xZKAzezZ8sS

Travis Perkins Plc

17/01/2022

09:49:42

230

1585.00

XLON

xZKAzezZ8na

Travis Perkins Plc

17/01/2022

09:49:42

150

1585.50

XLON

xZKAzezZ8nY

Travis Perkins Plc

17/01/2022

09:49:42

63

1585.50

XLON

xZKAzezZ8nW

Travis Perkins Plc

17/01/2022

09:49:42

51

1585.50

XLON

xZKAzezZ8sU

Travis Perkins Plc

17/01/2022

09:49:42

85

1585.00

XLON

xZKAzezZ8nh

Travis Perkins Plc

17/01/2022

09:49:42

36

1585.00

XLON

xZKAzezZ8nj

Travis Perkins Plc

17/01/2022

09:46:22

84

1586.00

XLON

xZKAzeySsZw

Travis Perkins Plc

17/01/2022

09:46:22

31

1585.50

XLON

xZKAzeySsZE

Travis Perkins Plc

17/01/2022

09:46:22

90

1585.50

XLON

xZKAzeySsZG

Travis Perkins Plc

17/01/2022

09:42:43

152

1586.50

XLON

xZKAzeySqcg

Travis Perkins Plc

17/01/2022

09:42:43

152

1587.00

XLON

xZKAzeySqcp

Travis Perkins Plc

17/01/2022

09:41:51

5

1587.50

XLON

xZKAzeySq@c

Travis Perkins Plc

17/01/2022

09:41:51

181

1587.50

XLON

xZKAzeySq@e

Travis Perkins Plc

17/01/2022

09:38:40

128

1587.50

XLON

xZKAzeySrUe

Travis Perkins Plc

17/01/2022

09:38:40

184

1588.00

XLON

xZKAzeySrUg

Travis Perkins Plc

17/01/2022

09:35:32

496

1588.00

XLON

xZKAzeySpDt

Travis Perkins Plc

17/01/2022

09:35:32

97

1588.00

XLON

xZKAzeySpDv

Travis Perkins Plc

17/01/2022

09:35:32

78

1588.00

XLON

xZKAzeySpDx

Travis Perkins Plc

17/01/2022

09:35:27

313

1587.00

XLON

xZKAzeySp99

Travis Perkins Plc

17/01/2022

09:29:31

180

1586.50

XLON

xZKAzeyS$jt

Travis Perkins Plc

17/01/2022

09:29:31

152

1586.50

XLON

xZKAzeyS$jv

Travis Perkins Plc

17/01/2022

09:29:29

9

1585.50

XLON

xZKAzeyS$iJ

Travis Perkins Plc

17/01/2022

09:29:29

123

1585.50

XLON

xZKAzeyS$iT

Travis Perkins Plc

17/01/2022

09:29:29

298

1585.50

XLON

xZKAzeyS$lZ

Travis Perkins Plc

17/01/2022

09:29:29

544

1585.50

XLON

xZKAzeyS$lb

Travis Perkins Plc

17/01/2022

09:29:29

13

1585.50

XLON

xZKAzeyS$ld

Travis Perkins Plc

17/01/2022

09:29:29

53

1584.50

XLON

xZKAzeyS$ln

Travis Perkins Plc

17/01/2022

09:27:55

4

1582.50

XLON

xZKAzeySytf

Travis Perkins Plc

17/01/2022

09:20:30

161

1581.50

XLON

xZKAzeySv2n

Travis Perkins Plc

17/01/2022

09:20:07

152

1582.00

XLON

xZKAzeySvM9

Travis Perkins Plc

17/01/2022

09:19:36

222

1582.50

XLON

xZKAzeyScXU

Travis Perkins Plc

17/01/2022

09:16:34

197

1582.00

XLON

xZKAzeySdMT

Travis Perkins Plc

17/01/2022

09:14:10

88

1582.50

XLON

xZKAzeySben

Travis Perkins Plc

17/01/2022

09:14:08

205

1583.00

XLON

xZKAzeySbhg

Travis Perkins Plc

17/01/2022

09:14:06

188

1583.50

XLON

xZKAzeySbrx

Travis Perkins Plc

17/01/2022

09:10:11

105

1582.50

XLON

xZKAzeySZuu

Travis Perkins Plc

17/01/2022

09:10:11

179

1583.00

XLON

xZKAzeySZuw

Travis Perkins Plc

17/01/2022

09:07:55

112

1582.00

XLON

xZKAzeySXia

Travis Perkins Plc

17/01/2022

09:06:26

154

1581.00

XLON

xZKAzeySkl$

Travis Perkins Plc

17/01/2022

09:06:16

145

1581.00

XLON

xZKAzeySkn9

Travis Perkins Plc

17/01/2022

09:05:08

165

1581.50

XLON

xZKAzeySlhW

Travis Perkins Plc

17/01/2022

09:05:08

200

1581.50

XLON

xZKAzeySlhY

Travis Perkins Plc

17/01/2022

09:01:42

23

1580.00

XLON

xZKAzeySjnD

Travis Perkins Plc

17/01/2022

09:01:42

159

1580.00

XLON

xZKAzeySjnF

Travis Perkins Plc

17/01/2022

09:00:24

159

1578.50

XLON

xZKAzeySggp

Travis Perkins Plc

17/01/2022

08:56:20

124

1578.50

XLON

xZKAzeySMjx

Travis Perkins Plc

17/01/2022

08:56:20

240

1578.50

XLON

xZKAzeySMjz

Travis Perkins Plc

17/01/2022

08:56:20

122

1578.00

XLON

xZKAzeySMj3

Travis Perkins Plc

17/01/2022

08:56:06

122

1578.50

XLON

xZKAzeySMmt

Travis Perkins Plc

17/01/2022

08:52:55

121

1578.00

XLON

xZKAzeySKn4

Travis Perkins Plc

17/01/2022

08:49:40

163

1577.00

XLON

xZKAzeySI@A

Travis Perkins Plc

17/01/2022

08:49:40

43

1577.00

XLON

xZKAzeySI@C

Travis Perkins Plc

17/01/2022

08:48:29

120

1577.00

XLON

xZKAzeySJdE

Travis Perkins Plc

17/01/2022

08:48:06

112

1577.50

XLON

xZKAzeySJt7

Travis Perkins Plc

17/01/2022

08:44:50

121

1576.00

XLON

xZKAzeySHez

Travis Perkins Plc

17/01/2022

08:41:46

13

1575.50

XLON

xZKAzeySUU1

Travis Perkins Plc

17/01/2022

08:41:46

159

1575.50

XLON

xZKAzeySUU3

Travis Perkins Plc

17/01/2022

08:41:39

106

1576.00

XLON

xZKAzeySURm

Travis Perkins Plc

17/01/2022

08:41:39

65

1576.00

XLON

xZKAzeySURo

Travis Perkins Plc

17/01/2022

08:39:46

106

1576.50

XLON

xZKAzeySSb0

Travis Perkins Plc

17/01/2022

08:38:22

112

1578.50

XLON

xZKAzeySSGD

Travis Perkins Plc

17/01/2022

08:37:07

97

1578.50

XLON

xZKAzeySTwY

Travis Perkins Plc

17/01/2022

08:37:02

238

1578.50

XLON

xZKAzeyST4V

Travis Perkins Plc

17/01/2022

08:37:02

150

1578.50

XLON

xZKAzeyST7X

Travis Perkins Plc

17/01/2022

08:37:02

85

1577.50

XLON

xZKAzeyST7a

Travis Perkins Plc

17/01/2022

08:32:48

150

1577.00

XLON

xZKAzeySOiW

Travis Perkins Plc

17/01/2022

08:32:30

185

1577.00

XLON

xZKAzeySOsL

Travis Perkins Plc

17/01/2022

08:29:46

112

1577.50

XLON

xZKAzeyS6qn

Travis Perkins Plc

17/01/2022

08:28:23

125

1578.50

XLON

xZKAzeyS7X0

Travis Perkins Plc

17/01/2022

08:28:23

182

1579.00

XLON

xZKAzeyS7X2

Travis Perkins Plc

17/01/2022

08:23:06

191

1577.50

XLON

xZKAzeyS5JM

Travis Perkins Plc

17/01/2022

08:22:37

73

1578.50

XLON

xZKAzeyS2cx

Travis Perkins Plc

17/01/2022

08:22:37

49

1578.00

XLON

xZKAzeyS2cz

Travis Perkins Plc

17/01/2022

08:22:37

161

1577.50

XLON

xZKAzeyS2c0

Travis Perkins Plc

17/01/2022

08:21:56

121

1578.50

XLON

xZKAzeyS2sf

Travis Perkins Plc

17/01/2022

08:21:53

120

1578.50

XLON

xZKAzeyS2nZ

Travis Perkins Plc

17/01/2022

08:21:08

111

1579.00

XLON

xZKAzeyS22C

Travis Perkins Plc

17/01/2022

08:21:03

9

1579.00

XLON

xZKAzeyS2EE

Travis Perkins Plc

17/01/2022

08:18:09

122

1578.50

XLON

xZKAzeyS0Z2

Travis Perkins Plc

17/01/2022

08:18:09

120

1578.00

XLON

xZKAzeyS0Z9

Travis Perkins Plc

17/01/2022

08:17:16

120

1577.00

XLON

xZKAzeyS02G

Travis Perkins Plc

17/01/2022

08:10:28

42

1572.50

XLON

xZKAzeySFlU

Travis Perkins Plc

17/01/2022

08:10:28

77

1572.50

XLON

xZKAzeySFkW

Travis Perkins Plc

17/01/2022

08:10:26

93

1572.00

XLON

xZKAzeySFk8

Travis Perkins Plc

17/01/2022

08:09:57

4

1572.00

XLON

xZKAzeySF$M

Travis Perkins Plc

17/01/2022

08:08:10

159

1572.00

XLON

xZKAzeySCY8

Travis Perkins Plc

17/01/2022

08:08:05

9

1572.00

XLON

xZKAzeySCi$

Travis Perkins Plc

17/01/2022

08:05:12

1

1575.50

XLON

xZKAzeySDVI

Travis Perkins Plc

17/01/2022

08:05:11

80

1576.00

XLON

xZKAzeySDUE

Travis Perkins Plc

17/01/2022

08:05:11

32

1576.00

XLON

xZKAzeySDUG

Travis Perkins Plc

17/01/2022

08:05:08

168

1576.50

XLON

xZKAzeySDQj

Travis Perkins Plc

17/01/2022

08:04:21

112

1577.00

XLON

xZKAzeySA7U

Travis Perkins Plc

17/01/2022

08:04:09

63

1579.00

XLON

xZKAzeySAB@

Travis Perkins Plc

17/01/2022

08:04:09

83

1579.50

XLON

xZKAzeySABy

 



ISIN: GB00BK9RKT01
Category Code: POS
TIDM: TPK
LEI Code: 2138001I27OUBAF22K83
OAM Categories: 3.1. Additional regulated information required to be disclosed under the laws of a Member State
Sequence No.: 137144
EQS News ID: 1269681

 
End of Announcement EQS News Service

fncls.ssp?fn=show_t_gif&application_id=1269681&application_name=news&site_id=symex


Other stories

28/03/2024 12:25
28/03/2024 16:58
28/03/2024 21:54
28/03/2024 18:00
28/03/2024 17:37
28/03/2024 18:06
28/03/2024 17:03
28/03/2024 14:01
28/03/2024 13:48
28/03/2024 21:30
28/03/2024 21:21
28/03/2024 17:48
28/03/2024 14:54
28/03/2024 20:29
28/03/2024 22:10
28/03/2024 20:51
28/03/2024 09:59
28/03/2024 18:03
27/03/2024 15:06
27/03/2024 15:52
28/03/2024 20:22
27/03/2024 19:23
28/03/2024 21:31
28/03/2024 19:00
28/03/2024 17:25
28/03/2024 22:06
28/03/2024 22:00
28/03/2024 19:13
28/03/2024 13:59
28/03/2024 17:34
27/03/2024 21:46
27/03/2024 15:13
28/03/2024 17:55
27/03/2024 13:40
28/03/2024 13:25
28/03/2024 12:57
28/03/2024 16:44
28/03/2024 02:42